조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,645 | ▲ 29 | +1.79% | 1,600 | 1,653 | 1,575 | 74,311 |
| 26.07.15 | 1,616 | ▲ 7 | +0.44% | 1,609 | 1,668 | 1,601 | 54,198 |
| 26.07.14 | 1,609 | ▲ 2 | +0.12% | 1,625 | 1,625 | 1,551 | 99,037 |
| 26.07.13 | 1,607 | ▼ 59 | -3.54% | 1,635 | 1,685 | 1,605 | 77,861 |
| 26.07.10 | 1,666 | ▲ 63 | +3.93% | 1,580 | 1,668 | 1,580 | 78,864 |
| 26.07.09 | 1,603 | ▼ 35 | -2.14% | 1,624 | 1,680 | 1,602 | 70,927 |
| 26.07.08 | 1,638 | ▼ 28 | -1.68% | 1,666 | 1,689 | 1,610 | 124,854 |
| 26.07.07 | 1,666 | ▲ 33 | +2.02% | 1,623 | 1,690 | 1,623 | 86,477 |
| 26.07.06 | 1,633 | ▲ 23 | +1.43% | 1,605 | 1,648 | 1,603 | 88,458 |
| 26.07.03 | 1,610 | ▲ 27 | +1.71% | 1,567 | 1,610 | 1,541 | 72,654 |
| 26.07.02 | 1,583 | ▲ 11 | +0.70% | 1,574 | 1,599 | 1,518 | 112,386 |
| 26.07.01 | 1,572 | ▲ 59 | +3.90% | 1,547 | 1,594 | 1,525 | 63,505 |
| 26.06.30 | 1,513 | ▼ 64 | -4.06% | 1,590 | 1,600 | 1,510 | 79,229 |
| 26.06.29 | 1,577 | ▲ 105 | +7.13% | 1,415 | 1,583 | 1,415 | 191,329 |
| 26.06.26 | 1,472 | ▼ 39 | -2.58% | 1,505 | 1,508 | 1,445 | 238,269 |
| 26.06.25 | 1,511 | ▼ 56 | -3.57% | 1,551 | 1,583 | 1,510 | 136,949 |
| 26.06.24 | 1,567 | ▼ 30 | -1.88% | 1,594 | 1,639 | 1,551 | 96,295 |
| 26.06.23 | 1,597 | ▼ 57 | -3.45% | 1,654 | 1,678 | 1,592 | 154,219 |
| 26.06.22 | 1,654 | ▼ 34 | -2.01% | 1,688 | 1,710 | 1,643 | 69,837 |
| 26.06.19 | 1,688 | ▼ 52 | -2.99% | 1,727 | 1,744 | 1,663 | 232,300 |