조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,622 | ▲ 19 | +1.19% | 1,605 | 1,725 | 1,595 | 213,951 |
| 26.09.11 | 1,603 | ▲ 3 | +0.19% | 1,598 | 1,633 | 1,590 | 65,336 |
| 26.09.10 | 1,600 | ▼ 14 | -0.87% | 1,593 | 1,620 | 1,581 | 34,803 |
| 26.09.09 | 1,614 | ▲ 29 | +1.83% | 1,586 | 1,617 | 1,586 | 29,959 |
| 26.09.08 | 1,585 | ▼ 20 | -1.25% | 1,607 | 1,690 | 1,580 | 71,550 |
| 26.09.07 | 1,605 | ▼ 18 | -1.11% | 1,657 | 1,657 | 1,605 | 30,617 |
| 26.09.04 | 1,623 | ▲ 2 | +0.12% | 1,646 | 1,646 | 1,610 | 38,349 |
| 26.09.03 | 1,621 | ▼ 14 | -0.86% | 1,642 | 1,647 | 1,618 | 23,667 |
| 26.09.02 | 1,635 | ▼ 6 | -0.37% | 1,659 | 1,659 | 1,618 | 22,098 |
| 26.09.01 | 1,641 | ▼ 32 | -1.91% | 1,670 | 1,677 | 1,637 | 29,013 |
| 26.08.31 | 1,673 | ▲ 12 | +0.72% | 1,661 | 1,686 | 1,643 | 25,477 |
| 26.08.28 | 1,661 | ▼ 12 | -0.72% | 1,653 | 1,698 | 1,645 | 37,853 |
| 26.08.27 | 1,673 | ▼ 1 | -0.06% | 1,680 | 1,689 | 1,653 | 19,020 |
| 26.08.26 | 1,674 | - 0 | 0.00% | 1,679 | 1,690 | 1,666 | 17,593 |
| 26.08.25 | 1,674 | ▲ 31 | +1.89% | 1,629 | 1,678 | 1,606 | 11,909 |
| 26.08.24 | 1,643 | ▲ 20 | +1.23% | 1,647 | 1,647 | 1,619 | 19,224 |
| 26.08.21 | 1,623 | ▼ 28 | -1.70% | 1,631 | 1,643 | 1,603 | 30,631 |
| 26.08.20 | 1,651 | ▲ 11 | +0.67% | 1,697 | 1,697 | 1,631 | 44,749 |
| 26.08.19 | 1,640 | ▼ 32 | -1.91% | 1,631 | 1,681 | 1,631 | 39,807 |
| 26.08.18 | 1,672 | ▼ 48 | -2.79% | 1,715 | 1,720 | 1,665 | 41,663 |