조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,995 | ▲ 9 | +0.45% | 1,985 | 1,995 | 1,985 | 11,797 |
| 26.07.13 | 1,986 | ▼ 5 | -0.25% | 1,991 | 1,993 | 1,986 | 9,600 |
| 26.07.10 | 1,991 | ▲ 4 | +0.20% | 1,979 | 1,994 | 1,976 | 14,668 |
| 26.07.09 | 1,987 | - 0 | 0.00% | 1,987 | 1,987 | 1,982 | 23,921 |
| 26.07.08 | 1,987 | ▼ 9 | -0.45% | 1,996 | 1,996 | 1,951 | 17,039 |
| 26.07.07 | 1,996 | ▲ 5 | +0.25% | 1,982 | 1,996 | 1,977 | 11,919 |
| 26.07.06 | 1,991 | ▼ 1 | -0.05% | 1,991 | 1,992 | 1,985 | 1,869 |
| 26.07.03 | 1,992 | ▼ 5 | -0.25% | 1,997 | 1,997 | 1,981 | 10,521 |
| 26.07.02 | 1,997 | - 0 | 0.00% | 1,987 | 1,999 | 1,986 | 9,756 |
| 26.07.01 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,985 | 2,630 |
| 26.06.30 | 2,000 | ▲ 16 | +0.81% | 1,984 | 2,000 | 1,984 | 31,901 |
| 26.06.29 | 1,984 | ▼ 3 | -0.15% | 1,981 | 2,000 | 1,980 | 40,227 |
| 26.06.26 | 1,987 | ▼ 2 | -0.10% | 1,989 | 1,989 | 1,980 | 41,223 |
| 26.06.25 | 1,989 | ▼ 7 | -0.35% | 1,987 | 1,996 | 1,987 | 5,228 |
| 26.06.24 | 1,996 | ▲ 6 | +0.30% | 1,990 | 2,000 | 1,986 | 4,137 |
| 26.06.23 | 1,990 | ▼ 10 | -0.50% | 2,000 | 2,000 | 1,990 | 23,456 |
| 26.06.22 | 2,000 | ▲ 6 | +0.30% | 1,995 | 2,000 | 1,995 | 27,794 |
| 26.06.19 | 1,994 | - 0 | 0.00% | 1,994 | 2,005 | 1,988 | 17,437 |
| 26.06.18 | 1,994 | ▼ 4 | -0.20% | 1,994 | 2,000 | 1,993 | 31,633 |
| 26.06.17 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,992 | 8,242 |