조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,991 | ▲ 7 | +0.35% | 1,984 | 1,991 | 1,977 | 14,156 |
| 26.09.09 | 1,984 | ▼ 2 | -0.10% | 1,985 | 1,985 | 1,981 | 882 |
| 26.09.08 | 1,986 | - 0 | 0.00% | 1,987 | 1,988 | 1,984 | 2,384 |
| 26.09.07 | 1,986 | ▲ 2 | +0.10% | 1,982 | 1,987 | 1,980 | 2,944 |
| 26.09.04 | 1,984 | ▲ 1 | +0.05% | 1,981 | 1,986 | 1,981 | 11,100 |
| 26.09.03 | 1,983 | ▲ 1 | +0.05% | 1,982 | 1,987 | 1,980 | 5,487 |
| 26.09.02 | 1,982 | ▲ 1 | +0.05% | 1,982 | 1,994 | 1,982 | 6,609 |
| 26.09.01 | 1,981 | ▲ 1 | +0.05% | 1,982 | 1,982 | 1,979 | 1,300 |
| 26.08.31 | 1,980 | - 0 | 0.00% | 1,980 | 1,981 | 1,978 | 2,916 |
| 26.08.28 | 1,980 | - 0 | 0.00% | 1,982 | 1,982 | 1,976 | 4,972 |
| 26.08.27 | 1,980 | ▲ 2 | +0.10% | 1,978 | 1,982 | 1,977 | 9,517 |
| 26.08.26 | 1,978 | ▼ 2 | -0.10% | 1,980 | 1,980 | 1,975 | 3,032 |
| 26.08.25 | 1,980 | ▲ 3 | +0.15% | 1,976 | 1,982 | 1,973 | 8,999 |
| 26.08.24 | 1,977 | ▲ 4 | +0.20% | 1,973 | 1,983 | 1,973 | 4,450 |
| 26.08.21 | 1,973 | - 0 | 0.00% | 1,973 | 1,981 | 1,967 | 4,251 |
| 26.08.20 | 1,973 | ▼ 6 | -0.30% | 1,972 | 1,986 | 1,972 | 8,153 |
| 26.08.19 | 1,979 | ▼ 4 | -0.20% | 1,973 | 1,981 | 1,972 | 13,832 |
| 26.08.18 | 1,983 | ▼ 7 | -0.35% | 1,990 | 1,990 | 1,980 | 602 |
| 26.08.14 | 1,990 | - 0 | 0.00% | 1,990 | 1,990 | 1,979 | 1,573 |
| 26.08.13 | 1,990 | ▼ 5 | -0.25% | 1,981 | 1,993 | 1,981 | 7,769 |