조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,995 | ▲ 7 | +0.35% | 1,988 | 1,995 | 1,982 | 4,064 |
| 26.08.11 | 1,988 | ▼ 1 | -0.05% | 1,989 | 1,989 | 1,981 | 7,446 |
| 26.08.10 | 1,989 | ▼ 3 | -0.15% | 1,981 | 1,992 | 1,980 | 49,494 |
| 26.08.07 | 1,992 | ▼ 2 | -0.10% | 1,980 | 1,997 | 1,980 | 15,725 |
| 26.08.06 | 1,994 | ▲ 4 | +0.20% | 1,990 | 1,995 | 1,985 | 53,370 |
| 26.08.05 | 1,990 | ▲ 16 | +0.81% | 1,981 | 1,990 | 1,971 | 17,445 |
| 26.08.04 | 1,974 | ▼ 3 | -0.15% | 1,977 | 1,977 | 1,974 | 23,946 |
| 26.08.03 | 1,977 | ▼ 1 | -0.05% | 1,978 | 1,980 | 1,973 | 1,993 |
| 26.07.31 | 1,978 | ▲ 1 | +0.05% | 1,970 | 1,983 | 1,970 | 24,095 |
| 26.07.30 | 1,977 | ▲ 1 | +0.05% | 1,976 | 1,986 | 1,974 | 16,126 |
| 26.07.29 | 1,976 | ▲ 2 | +0.10% | 1,974 | 1,980 | 1,972 | 57,755 |
| 26.07.28 | 1,974 | ▼ 13 | -0.65% | 1,976 | 1,986 | 1,971 | 60,771 |
| 26.07.27 | 1,987 | - 0 | 0.00% | 1,987 | 1,989 | 1,976 | 8,846 |
| 26.07.24 | 1,987 | ▼ 3 | -0.15% | 1,975 | 1,989 | 1,975 | 22,110 |
| 26.07.23 | 1,990 | ▼ 3 | -0.15% | 1,993 | 1,993 | 1,980 | 3,865 |
| 26.07.22 | 1,993 | ▲ 5 | +0.25% | 1,988 | 1,995 | 1,982 | 7,269 |
| 26.07.21 | 1,988 | ▲ 7 | +0.35% | 1,983 | 1,990 | 1,969 | 2,903 |
| 26.07.20 | 1,981 | ▼ 7 | -0.35% | 1,980 | 1,988 | 1,980 | 5,431 |
| 26.07.16 | 1,988 | ▼ 8 | -0.40% | 1,988 | 1,995 | 1,982 | 5,756 |
| 26.07.15 | 1,996 | ▲ 1 | +0.05% | 1,988 | 1,996 | 1,988 | 18,122 |