조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,993 | ▼ 2 | -0.10% | 1,995 | 1,996 | 1,992 | 6,562 |
| 26.07.13 | 1,995 | ▼ 2 | -0.10% | 1,995 | 1,998 | 1,990 | 5,900 |
| 26.07.10 | 1,997 | ▼ 2 | -0.10% | 1,991 | 2,005 | 1,991 | 5,193 |
| 26.07.09 | 1,999 | ▲ 3 | +0.15% | 1,996 | 2,005 | 1,994 | 25,248 |
| 26.07.08 | 1,996 | ▲ 3 | +0.15% | 1,986 | 2,010 | 1,985 | 4,097 |
| 26.07.07 | 1,993 | ▼ 3 | -0.15% | 1,996 | 2,005 | 1,990 | 13,923 |
| 26.07.06 | 1,996 | - 0 | 0.00% | 1,991 | 1,996 | 1,991 | 3,028 |
| 26.07.03 | 1,996 | - 0 | 0.00% | 1,989 | 1,997 | 1,989 | 2,191 |
| 26.07.02 | 1,996 | ▼ 3 | -0.15% | 1,996 | 1,999 | 1,996 | 1,052 |
| 26.07.01 | 1,999 | ▼ 11 | -0.55% | 1,995 | 1,999 | 1,995 | 1,325 |
| 26.06.30 | 2,010 | ▲ 17 | +0.85% | 1,995 | 2,010 | 1,995 | 6,267 |
| 26.06.29 | 1,993 | ▼ 4 | -0.20% | 1,997 | 1,997 | 1,991 | 647 |
| 26.06.26 | 1,997 | ▲ 2 | +0.10% | 1,995 | 1,997 | 1,986 | 1,938 |
| 26.06.25 | 1,995 | ▲ 2 | +0.10% | 1,993 | 2,000 | 1,990 | 3,049 |
| 26.06.24 | 1,993 | ▼ 7 | -0.35% | 2,000 | 2,015 | 1,990 | 7,567 |
| 26.06.23 | 2,000 | ▼ 10 | -0.50% | 1,992 | 2,030 | 1,992 | 23,175 |
| 26.06.22 | 2,010 | ▲ 19 | +0.95% | 1,992 | 2,010 | 1,992 | 20,277 |
| 26.06.19 | 1,991 | ▼ 9 | -0.45% | 2,000 | 2,000 | 1,989 | 4,482 |
| 26.06.18 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,005 | 1,994 | 10,486 |
| 26.06.17 | 1,999 | ▼ 36 | -1.77% | 2,005 | 2,010 | 1,994 | 10,063 |