조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,987 | ▲ 9 | +0.46% | 1,977 | 1,987 | 1,971 | 2,001 |
| 26.08.11 | 1,978 | ▼ 1 | -0.05% | 1,979 | 1,981 | 1,963 | 6,899 |
| 26.08.10 | 1,979 | ▼ 2 | -0.10% | 1,980 | 1,981 | 1,978 | 4,200 |
| 26.08.07 | 1,981 | ▼ 2 | -0.10% | 1,971 | 1,983 | 1,965 | 12,706 |
| 26.08.06 | 1,983 | ▼ 2 | -0.10% | 1,985 | 1,985 | 1,976 | 237 |
| 26.08.05 | 1,985 | ▲ 3 | +0.15% | 1,982 | 1,985 | 1,982 | 2,557 |
| 26.08.04 | 1,982 | ▼ 9 | -0.45% | 1,985 | 1,986 | 1,979 | 1,007 |
| 26.08.03 | 1,991 | ▲ 16 | +0.81% | 1,975 | 1,999 | 1,975 | 2,208 |
| 26.07.31 | 1,975 | ▲ 3 | +0.15% | 1,972 | 1,979 | 1,968 | 7,239 |
| 26.07.30 | 1,972 | ▼ 8 | -0.40% | 1,981 | 1,981 | 1,971 | 4,096 |
| 26.07.29 | 1,980 | ▼ 3 | -0.15% | 1,998 | 1,998 | 1,977 | 3,008 |
| 26.07.28 | 1,983 | ▼ 13 | -0.65% | 1,974 | 1,992 | 1,974 | 12,461 |
| 26.07.27 | 1,996 | ▲ 13 | +0.66% | 1,983 | 1,996 | 1,971 | 12,301 |
| 26.07.24 | 1,983 | ▼ 13 | -0.65% | 1,978 | 1,995 | 1,978 | 1,640 |
| 26.07.23 | 1,996 | ▼ 2 | -0.10% | 1,997 | 1,997 | 1,982 | 979 |
| 26.07.22 | 1,998 | ▲ 15 | +0.76% | 1,975 | 1,998 | 1,974 | 7,272 |
| 26.07.21 | 1,983 | ▲ 3 | +0.15% | 1,980 | 1,988 | 1,973 | 9,211 |
| 26.07.20 | 1,980 | - 0 | 0.00% | 1,984 | 1,984 | 1,980 | 981 |
| 26.07.16 | 1,980 | ▼ 1 | -0.05% | 1,981 | 1,982 | 1,977 | 942 |
| 26.07.15 | 1,981 | ▼ 12 | -0.60% | 1,978 | 1,994 | 1,978 | 10,857 |