조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,975 | ▼ 1 | -0.05% | 1,976 | 1,983 | 1,975 | 3,292 |
| 26.09.09 | 1,976 | ▲ 6 | +0.30% | 1,970 | 1,984 | 1,970 | 2,406 |
| 26.09.08 | 1,970 | ▼ 5 | -0.25% | 1,969 | 1,983 | 1,969 | 4,038 |
| 26.09.07 | 1,975 | ▲ 3 | +0.15% | 1,967 | 1,984 | 1,967 | 4,000 |
| 26.09.04 | 1,972 | ▼ 10 | -0.50% | 1,980 | 1,983 | 1,972 | 9,054 |
| 26.09.03 | 1,982 | ▼ 1 | -0.05% | 1,983 | 1,983 | 1,975 | 7,654 |
| 26.09.02 | 1,983 | ▲ 3 | +0.15% | 1,982 | 1,983 | 1,975 | 1,018 |
| 26.09.01 | 1,980 | ▲ 4 | +0.20% | 1,976 | 1,981 | 1,976 | 5,212 |
| 26.08.31 | 1,976 | ▼ 4 | -0.20% | 1,979 | 1,981 | 1,975 | 5,638 |
| 26.08.28 | 1,980 | ▲ 1 | +0.05% | 1,976 | 1,983 | 1,973 | 8,504 |
| 26.08.27 | 1,979 | ▼ 2 | -0.10% | 1,981 | 1,981 | 1,973 | 9,470 |
| 26.08.26 | 1,981 | ▲ 5 | +0.25% | 1,982 | 1,982 | 1,981 | 476 |
| 26.08.25 | 1,976 | - 0 | 0.00% | 1,976 | 1,976 | 1,973 | 694 |
| 26.08.24 | 1,976 | - 0 | 0.00% | 1,982 | 1,982 | 1,976 | 203 |
| 26.08.21 | 1,976 | ▲ 4 | +0.20% | 1,971 | 1,976 | 1,968 | 6,560 |
| 26.08.20 | 1,972 | ▼ 7 | -0.35% | 1,969 | 1,979 | 1,955 | 12,954 |
| 26.08.19 | 1,979 | ▲ 5 | +0.25% | 1,983 | 1,983 | 1,968 | 719 |
| 26.08.18 | 1,974 | - 0 | 0.00% | 1,974 | 1,982 | 1,974 | 1,803 |
| 26.08.14 | 1,974 | ▼ 4 | -0.20% | 1,987 | 1,987 | 1,972 | 744 |
| 26.08.13 | 1,978 | ▼ 9 | -0.45% | 1,987 | 1,989 | 1,974 | 206 |