조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,305 | ▲ 225 | +10.82% | 2,080 | 2,335 | 2,020 | 371,837 |
| 26.08.11 | 2,080 | ▲ 156 | +8.11% | 1,924 | 2,110 | 1,924 | 135,306 |
| 26.08.10 | 1,924 | ▲ 16 | +0.84% | 1,975 | 2,190 | 1,801 | 113,891 |
| 26.08.07 | 1,908 | ▲ 24 | +1.27% | 1,955 | 1,976 | 1,832 | 51,007 |
| 26.08.06 | 1,884 | ▼ 59 | -3.04% | 1,943 | 1,950 | 1,878 | 22,485 |
| 26.08.05 | 1,943 | ▲ 95 | +5.14% | 1,830 | 1,943 | 1,800 | 61,781 |
| 26.08.04 | 1,848 | ▲ 34 | +1.87% | 1,663 | 1,950 | 1,663 | 71,088 |
| 26.08.03 | 1,814 | ▲ 207 | +12.88% | 1,639 | 1,900 | 1,575 | 108,985 |
| 26.07.31 | 1,607 | ▲ 204 | +14.54% | 1,550 | 1,823 | 1,488 | 437,310 |
| 26.07.30 | 1,403 | ▲ 168 | +13.60% | 1,245 | 1,500 | 1,244 | 152,793 |
| 26.07.29 | 1,235 | ▼ 233 | -15.87% | 1,395 | 1,456 | 1,080 | 58,543 |
| 26.07.28 | 1,468 | ▼ 35 | -2.33% | 1,528 | 1,528 | 1,429 | 25,811 |
| 26.07.27 | 1,503 | ▲ 16 | +1.08% | 1,490 | 1,568 | 1,465 | 27,242 |
| 26.07.24 | 1,487 | ▲ 7 | +0.47% | 1,574 | 1,574 | 1,466 | 50,128 |
| 26.07.23 | 1,480 | ▼ 23 | -1.53% | 1,544 | 1,590 | 1,456 | 63,299 |
| 26.07.22 | 1,503 | ▲ 13 | +0.87% | 1,495 | 1,642 | 1,495 | 36,585 |
| 26.07.21 | 1,490 | ▼ 236 | -13.67% | 1,726 | 1,743 | 1,467 | 96,353 |
| 26.07.20 | 1,726 | ▲ 126 | +7.88% | 1,600 | 2,050 | 1,334 | 333,454 |
| 26.07.16 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.15 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |