조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.13 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.10 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.09 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.08 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.07 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.06 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.03 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.02 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.07.01 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.30 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.29 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.26 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.25 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.24 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.23 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.22 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.19 | 1,600 | - 0 | 0.00% | 1,600 | 1,600 | 1,600 | 0 |
| 26.06.18 | 1,600 | ▼ 265 | -14.21% | 1,865 | 1,927 | 1,564 | 153,137 |
| 26.06.17 | 1,865 | ▲ 27 | +1.47% | 1,847 | 1,900 | 1,670 | 161,274 |