조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,941 | ▼ 114 | -5.55% | 2,055 | 2,115 | 1,925 | 32,631 |
| 26.09.09 | 2,055 | ▼ 45 | -2.14% | 2,085 | 2,190 | 2,000 | 44,333 |
| 26.09.08 | 2,100 | ▲ 65 | +3.19% | 2,020 | 2,150 | 1,974 | 31,477 |
| 26.09.07 | 2,035 | ▲ 51 | +2.57% | 1,994 | 2,045 | 1,964 | 22,851 |
| 26.09.04 | 1,984 | ▼ 66 | -3.22% | 2,050 | 2,100 | 1,984 | 18,237 |
| 26.09.03 | 2,050 | ▲ 59 | +2.96% | 2,065 | 2,270 | 1,984 | 36,704 |
| 26.09.02 | 1,991 | ▼ 2 | -0.10% | 1,977 | 2,170 | 1,946 | 18,058 |
| 26.09.01 | 1,993 | ▲ 48 | +2.47% | 2,085 | 2,085 | 1,926 | 19,067 |
| 26.08.31 | 1,945 | ▲ 5 | +0.26% | 1,940 | 1,986 | 1,892 | 9,907 |
| 26.08.28 | 1,940 | ▲ 2 | +0.10% | 1,938 | 2,100 | 1,920 | 18,484 |
| 26.08.27 | 1,938 | ▼ 47 | -2.37% | 2,090 | 2,095 | 1,911 | 28,372 |
| 26.08.26 | 1,985 | ▼ 2 | -0.10% | 1,975 | 2,145 | 1,973 | 29,155 |
| 26.08.25 | 1,987 | ▼ 53 | -2.60% | 2,010 | 2,115 | 1,957 | 25,680 |
| 26.08.24 | 2,040 | ▼ 30 | -1.45% | 2,070 | 2,145 | 1,987 | 41,372 |
| 26.08.21 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,200 | 1,975 | 78,291 |
| 26.08.20 | 2,075 | ▼ 175 | -7.78% | 2,235 | 2,330 | 2,000 | 84,435 |
| 26.08.19 | 2,250 | ▼ 165 | -6.83% | 2,415 | 2,435 | 2,180 | 66,414 |
| 26.08.18 | 2,415 | ▼ 130 | -5.11% | 2,560 | 2,560 | 2,295 | 83,797 |
| 26.08.14 | 2,545 | ▼ 150 | -5.57% | 2,550 | 2,660 | 2,300 | 325,417 |
| 26.08.13 | 2,695 | ▲ 390 | +16.92% | 2,100 | 2,840 | 2,065 | 660,807 |