조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 27,450 | - 0 | 0.00% | 27,050 | 27,500 | 26,200 | 2,795 |
| 26.07.16 | 27,450 | ▼ 400 | -1.44% | 27,500 | 27,650 | 27,350 | 699 |
| 26.07.15 | 27,850 | ▲ 450 | +1.64% | 27,200 | 27,900 | 26,700 | 3,390 |
| 26.07.14 | 27,400 | - 0 | 0.00% | 27,350 | 27,500 | 26,700 | 5,477 |
| 26.07.13 | 27,400 | ▼ 400 | -1.44% | 27,900 | 28,400 | 26,850 | 11,128 |
| 26.07.10 | 27,800 | ▲ 100 | +0.36% | 27,350 | 27,850 | 26,950 | 3,758 |
| 26.07.09 | 27,700 | ▼ 700 | -2.46% | 28,000 | 28,000 | 26,900 | 1,877 |
| 26.07.08 | 28,400 | ▲ 1,500 | +5.58% | 26,800 | 28,400 | 26,500 | 7,652 |
| 26.07.07 | 26,900 | ▼ 100 | -0.37% | 27,000 | 27,000 | 26,500 | 411 |
| 26.07.06 | 27,000 | ▼ 350 | -1.28% | 27,050 | 27,200 | 26,300 | 1,248 |
| 26.07.03 | 27,350 | ▲ 50 | +0.18% | 26,950 | 27,450 | 26,750 | 389 |
| 26.07.02 | 27,300 | ▼ 50 | -0.18% | 27,300 | 27,300 | 26,250 | 898 |
| 26.07.01 | 27,350 | ▲ 50 | +0.18% | 27,300 | 27,800 | 26,750 | 1,046 |
| 26.06.30 | 27,300 | ▲ 550 | +2.06% | 26,800 | 27,400 | 26,800 | 1,162 |
| 26.06.29 | 26,750 | ▲ 850 | +3.28% | 25,900 | 26,900 | 25,750 | 1,451 |
| 26.06.26 | 25,900 | ▲ 400 | +1.57% | 25,250 | 25,900 | 25,250 | 992 |
| 26.06.25 | 25,500 | ▼ 750 | -2.86% | 26,200 | 26,250 | 25,500 | 583 |
| 26.06.24 | 26,250 | ▲ 150 | +0.57% | 25,800 | 26,250 | 25,500 | 481 |
| 26.06.23 | 26,100 | ▼ 100 | -0.38% | 26,200 | 26,200 | 25,700 | 283 |
| 26.06.22 | 26,200 | - 0 | 0.00% | 26,200 | 26,200 | 25,450 | 907 |