조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 27,850 | ▼ 650 | -2.28% | 28,500 | 28,950 | 27,400 | 1,392 |
| 26.08.14 | 28,500 | ▲ 150 | +0.53% | 28,350 | 28,500 | 27,800 | 5,960 |
| 26.08.13 | 28,350 | ▲ 600 | +2.16% | 27,750 | 28,350 | 27,200 | 7,107 |
| 26.08.12 | 27,750 | ▲ 350 | +1.28% | 27,500 | 27,800 | 26,900 | 5,385 |
| 26.08.11 | 27,400 | ▼ 200 | -0.72% | 27,550 | 27,750 | 27,100 | 1,828 |
| 26.08.10 | 27,600 | ▲ 450 | +1.66% | 27,150 | 27,800 | 26,850 | 2,275 |
| 26.08.07 | 27,150 | ▲ 300 | +1.12% | 26,250 | 27,250 | 26,250 | 2,055 |
| 26.08.06 | 26,850 | ▼ 550 | -2.01% | 26,950 | 27,450 | 26,750 | 2,286 |
| 26.08.05 | 27,400 | ▲ 350 | +1.29% | 27,050 | 27,400 | 26,550 | 3,820 |
| 26.08.04 | 27,050 | ▲ 50 | +0.19% | 27,150 | 27,300 | 26,850 | 1,575 |
| 26.08.03 | 27,000 | ▼ 500 | -1.82% | 27,450 | 27,450 | 26,600 | 753 |
| 26.07.31 | 27,500 | ▲ 1,050 | +3.97% | 27,050 | 27,700 | 26,150 | 3,508 |
| 26.07.30 | 26,450 | ▼ 750 | -2.76% | 27,100 | 27,100 | 25,650 | 2,468 |
| 26.07.29 | 27,200 | ▲ 450 | +1.68% | 26,800 | 27,200 | 24,750 | 12,575 |
| 26.07.28 | 26,750 | ▼ 450 | -1.65% | 27,200 | 27,200 | 26,200 | 7,039 |
| 26.07.27 | 27,200 | ▲ 750 | +2.84% | 25,650 | 27,200 | 25,650 | 3,452 |
| 26.07.24 | 26,450 | ▼ 150 | -0.56% | 26,650 | 27,300 | 25,900 | 8,495 |
| 26.07.23 | 26,600 | ▼ 150 | -0.56% | 26,750 | 26,750 | 26,350 | 601 |
| 26.07.22 | 26,750 | ▲ 150 | +0.56% | 26,600 | 27,000 | 26,250 | 4,686 |
| 26.07.21 | 26,600 | ▼ 850 | -3.10% | 27,250 | 27,450 | 26,400 | 4,660 |