조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 28,250 | ▲ 300 | +1.07% | 27,950 | 28,250 | 27,500 | 712 |
| 26.09.14 | 27,950 | ▲ 50 | +0.18% | 28,100 | 28,100 | 27,550 | 83 |
| 26.09.11 | 27,900 | - 0 | 0.00% | 27,950 | 27,950 | 27,500 | 502 |
| 26.09.10 | 27,900 | ▼ 50 | -0.18% | 27,950 | 27,950 | 27,750 | 105 |
| 26.09.09 | 27,950 | ▼ 400 | -1.41% | 28,350 | 28,800 | 27,400 | 1,684 |
| 26.09.08 | 28,350 | ▲ 350 | +1.25% | 28,000 | 28,350 | 27,850 | 587 |
| 26.09.07 | 28,000 | ▼ 300 | -1.06% | 28,300 | 28,900 | 27,850 | 1,190 |
| 26.09.04 | 28,300 | ▲ 350 | +1.25% | 27,950 | 28,350 | 27,750 | 1,124 |
| 26.09.03 | 27,950 | ▲ 50 | +0.18% | 27,950 | 27,950 | 27,700 | 61 |
| 26.09.02 | 27,900 | ▲ 150 | +0.54% | 27,850 | 27,900 | 27,600 | 341 |
| 26.09.01 | 27,750 | - 0 | 0.00% | 27,750 | 27,950 | 27,450 | 874 |
| 26.08.31 | 27,750 | ▼ 500 | -1.77% | 28,200 | 28,250 | 27,450 | 2,638 |
| 26.08.28 | 28,250 | ▲ 500 | +1.80% | 28,000 | 28,250 | 27,550 | 927 |
| 26.08.27 | 27,750 | ▼ 800 | -2.80% | 28,600 | 28,600 | 27,750 | 2,173 |
| 26.08.26 | 28,550 | - 0 | 0.00% | 28,550 | 28,750 | 28,100 | 1,883 |
| 26.08.25 | 28,550 | ▲ 300 | +1.06% | 28,700 | 28,700 | 27,625 | 5,303 |
| 26.08.24 | 28,250 | ▼ 550 | -1.91% | 28,800 | 28,800 | 27,950 | 877 |
| 26.08.21 | 28,800 | ▼ 50 | -0.17% | 28,900 | 28,900 | 28,050 | 1,082 |
| 26.08.20 | 28,850 | ▲ 1,000 | +3.59% | 28,300 | 30,000 | 27,900 | 3,916 |
| 26.08.19 | 27,850 | - 0 | 0.00% | 28,050 | 28,050 | 27,050 | 1,002 |