조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,460 | ▲ 30 | +0.47% | 6,380 | 6,470 | 6,380 | 15,302 |
| 26.08.11 | 6,430 | ▲ 80 | +1.26% | 6,270 | 6,430 | 6,270 | 21,487 |
| 26.08.10 | 6,350 | ▲ 60 | +0.95% | 6,290 | 6,370 | 6,280 | 17,194 |
| 26.08.07 | 6,290 | ▲ 90 | +1.45% | 6,150 | 6,290 | 6,120 | 9,927 |
| 26.08.06 | 6,200 | ▼ 20 | -0.32% | 6,180 | 6,250 | 6,130 | 6,306 |
| 26.08.05 | 6,220 | ▼ 60 | -0.96% | 6,280 | 6,330 | 6,170 | 15,537 |
| 26.08.04 | 6,280 | ▲ 60 | +0.96% | 6,160 | 6,310 | 6,160 | 10,384 |
| 26.08.03 | 6,220 | ▲ 80 | +1.30% | 6,070 | 6,260 | 6,070 | 5,157 |
| 26.07.31 | 6,140 | ▲ 280 | +4.78% | 5,880 | 6,150 | 5,880 | 15,201 |
| 26.07.30 | 5,860 | ▼ 10 | -0.17% | 5,780 | 6,050 | 5,760 | 25,751 |
| 26.07.29 | 5,870 | ▼ 120 | -2.00% | 5,990 | 6,130 | 5,760 | 51,262 |
| 26.07.28 | 5,990 | ▼ 60 | -0.99% | 6,020 | 6,090 | 5,890 | 21,817 |
| 26.07.27 | 6,050 | ▼ 10 | -0.17% | 6,090 | 6,140 | 6,010 | 10,187 |
| 26.07.24 | 6,060 | ▲ 10 | +0.17% | 6,050 | 6,110 | 6,000 | 9,950 |
| 26.07.23 | 6,050 | ▲ 30 | +0.50% | 5,980 | 6,130 | 5,980 | 7,353 |
| 26.07.22 | 6,020 | ▼ 20 | -0.33% | 6,120 | 6,120 | 5,990 | 2,806 |
| 26.07.21 | 6,040 | ▲ 100 | +1.68% | 5,990 | 6,120 | 5,920 | 23,114 |
| 26.07.20 | 5,940 | ▼ 100 | -1.66% | 6,040 | 6,070 | 5,940 | 16,447 |
| 26.07.16 | 6,040 | ▼ 20 | -0.33% | 6,080 | 6,150 | 6,020 | 6,231 |
| 26.07.15 | 6,060 | - 0 | 0.00% | 6,060 | 6,160 | 6,060 | 9,640 |