조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,060 | - 0 | 0.00% | 6,010 | 6,120 | 5,990 | 11,649 |
| 26.07.13 | 6,060 | ▼ 190 | -3.04% | 6,250 | 6,300 | 6,040 | 8,212 |
| 26.07.10 | 6,250 | ▲ 170 | +2.80% | 6,080 | 6,270 | 6,070 | 10,120 |
| 26.07.09 | 6,080 | ▲ 70 | +1.16% | 5,970 | 6,120 | 5,970 | 8,401 |
| 26.07.08 | 6,010 | ▼ 200 | -3.22% | 6,050 | 6,190 | 6,010 | 17,301 |
| 26.07.07 | 6,210 | ▲ 10 | +0.16% | 6,150 | 6,240 | 6,140 | 5,842 |
| 26.07.06 | 6,200 | ▼ 90 | -1.43% | 6,200 | 6,230 | 6,040 | 17,969 |
| 26.07.03 | 6,290 | ▲ 50 | +0.80% | 6,270 | 6,290 | 6,100 | 5,837 |
| 26.07.02 | 6,240 | ▼ 150 | -2.35% | 6,390 | 6,390 | 6,190 | 9,006 |
| 26.07.01 | 6,390 | ▼ 100 | -1.54% | 6,490 | 6,500 | 6,320 | 10,761 |
| 26.06.30 | 6,490 | ▲ 220 | +3.51% | 6,270 | 6,500 | 6,270 | 15,428 |
| 26.06.29 | 6,270 | ▲ 270 | +4.50% | 5,950 | 6,340 | 5,950 | 22,570 |
| 26.06.26 | 6,000 | ▼ 100 | -1.64% | 6,100 | 6,100 | 5,900 | 32,696 |
| 26.06.25 | 6,100 | ▲ 250 | +4.27% | 5,770 | 6,100 | 5,770 | 21,243 |
| 26.06.24 | 5,850 | ▲ 40 | +0.69% | 5,760 | 5,880 | 5,740 | 20,012 |
| 26.06.23 | 5,810 | ▼ 110 | -1.86% | 5,920 | 5,980 | 5,770 | 39,976 |
| 26.06.22 | 5,920 | ▼ 160 | -2.63% | 6,040 | 6,050 | 5,910 | 25,822 |
| 26.06.19 | 6,080 | ▼ 60 | -0.98% | 6,140 | 6,180 | 5,910 | 26,481 |
| 26.06.18 | 6,140 | ▼ 190 | -3.00% | 6,280 | 6,280 | 6,140 | 14,277 |
| 26.06.17 | 6,330 | ▲ 110 | +1.77% | 6,280 | 6,330 | 6,100 | 13,163 |