조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,820 | ▲ 60 | +0.89% | 6,760 | 6,820 | 6,760 | 8,871 |
| 26.09.09 | 6,760 | ▼ 120 | -1.74% | 6,830 | 6,920 | 6,760 | 10,571 |
| 26.09.08 | 6,880 | ▼ 60 | -0.86% | 6,900 | 6,940 | 6,800 | 10,987 |
| 26.09.07 | 6,940 | ▼ 200 | -2.80% | 7,140 | 7,140 | 6,940 | 15,034 |
| 26.09.04 | 7,140 | ▲ 50 | +0.71% | 7,050 | 7,140 | 7,050 | 2,808 |
| 26.09.03 | 7,090 | ▼ 60 | -0.84% | 7,150 | 7,240 | 7,020 | 11,491 |
| 26.09.02 | 7,150 | ▼ 190 | -2.59% | 7,340 | 7,340 | 7,140 | 11,362 |
| 26.09.01 | 7,340 | ▲ 10 | +0.14% | 7,360 | 7,410 | 7,310 | 11,826 |
| 26.08.31 | 7,330 | ▲ 30 | +0.41% | 7,320 | 7,340 | 7,220 | 15,409 |
| 26.08.28 | 7,300 | ▲ 60 | +0.83% | 7,240 | 7,300 | 7,190 | 14,579 |
| 26.08.27 | 7,240 | ▼ 50 | -0.69% | 7,300 | 7,320 | 7,100 | 19,988 |
| 26.08.26 | 7,290 | ▲ 240 | +3.40% | 7,050 | 7,290 | 7,050 | 26,840 |
| 26.08.25 | 7,050 | - 0 | 0.00% | 6,980 | 7,150 | 6,930 | 21,451 |
| 26.08.24 | 7,050 | ▲ 90 | +1.29% | 6,960 | 7,070 | 6,900 | 21,514 |
| 26.08.21 | 6,960 | ▼ 10 | -0.14% | 6,960 | 6,990 | 6,710 | 23,864 |
| 26.08.20 | 6,970 | ▲ 170 | +2.50% | 6,800 | 7,010 | 6,800 | 23,991 |
| 26.08.19 | 6,800 | ▼ 350 | -4.90% | 7,090 | 7,090 | 6,800 | 49,992 |
| 26.08.18 | 7,150 | ▼ 110 | -1.52% | 7,130 | 7,320 | 7,020 | 57,383 |
| 26.08.14 | 7,260 | ▲ 790 | +12.21% | 6,470 | 7,510 | 6,410 | 456,910 |
| 26.08.13 | 6,470 | ▲ 10 | +0.15% | 6,420 | 6,490 | 6,380 | 12,087 |