조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,800 | ▼ 65 | -3.49% | 1,970 | 1,970 | 1,797 | 15,080 |
| 26.08.14 | 1,865 | ▲ 58 | +3.21% | 1,807 | 1,900 | 1,807 | 7,479 |
| 26.08.13 | 1,807 | ▼ 70 | -3.73% | 1,884 | 1,927 | 1,802 | 10,840 |
| 26.08.12 | 1,877 | ▼ 15 | -0.79% | 1,873 | 1,929 | 1,837 | 7,087 |
| 26.08.11 | 1,892 | ▼ 40 | -2.07% | 1,932 | 1,932 | 1,831 | 11,527 |
| 26.08.10 | 1,932 | ▲ 72 | +3.87% | 1,900 | 1,988 | 1,895 | 3,598 |
| 26.08.07 | 1,860 | ▼ 79 | -4.07% | 1,939 | 1,996 | 1,852 | 8,640 |
| 26.08.06 | 1,939 | ▲ 3 | +0.15% | 2,000 | 2,000 | 1,870 | 4,445 |
| 26.08.05 | 1,936 | ▲ 27 | +1.41% | 1,999 | 2,000 | 1,912 | 10,567 |
| 26.08.04 | 1,909 | ▼ 31 | -1.60% | 1,911 | 2,020 | 1,862 | 11,146 |
| 26.08.03 | 1,940 | ▲ 6 | +0.31% | 1,849 | 1,945 | 1,849 | 17,189 |
| 26.07.31 | 1,934 | ▼ 76 | -3.78% | 2,010 | 2,060 | 1,920 | 12,252 |
| 26.07.30 | 2,010 | ▲ 185 | +10.14% | 1,894 | 2,010 | 1,744 | 33,145 |
| 26.07.29 | 1,825 | ▼ 28 | -1.51% | 2,070 | 2,070 | 1,710 | 36,835 |
| 26.07.28 | 1,853 | ▼ 38 | -2.01% | 1,863 | 1,899 | 1,751 | 16,509 |
| 26.07.27 | 1,891 | ▲ 21 | +1.12% | 1,870 | 1,919 | 1,790 | 20,499 |
| 26.07.24 | 1,870 | ▼ 103 | -5.22% | 1,957 | 1,959 | 1,870 | 4,646 |
| 26.07.23 | 1,973 | ▲ 4 | +0.20% | 1,969 | 1,999 | 1,900 | 5,707 |
| 26.07.22 | 1,969 | ▲ 149 | +8.19% | 1,822 | 2,000 | 1,820 | 10,081 |
| 26.07.21 | 1,820 | ▼ 109 | -5.65% | 1,888 | 1,999 | 1,682 | 24,647 |