조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,929 | ▼ 39 | -1.98% | 1,894 | 2,015 | 1,893 | 5,498 |
| 26.07.16 | 1,968 | ▲ 8 | +0.41% | 1,960 | 2,020 | 1,960 | 5,737 |
| 26.07.15 | 1,960 | ▲ 37 | +1.92% | 1,974 | 1,980 | 1,846 | 16,092 |
| 26.07.14 | 1,923 | ▼ 77 | -3.85% | 1,941 | 2,100 | 1,893 | 8,376 |
| 26.07.13 | 2,000 | ▲ 203 | +11.30% | 1,667 | 2,000 | 1,667 | 27,382 |
| 26.07.10 | 1,797 | ▼ 15 | -0.83% | 1,758 | 1,857 | 1,758 | 2,696 |
| 26.07.09 | 1,812 | ▼ 2 | -0.11% | 1,727 | 1,812 | 1,600 | 7,713 |
| 26.07.08 | 1,814 | ▲ 10 | +0.55% | 1,804 | 1,851 | 1,738 | 7,116 |
| 26.07.07 | 1,804 | ▼ 52 | -2.80% | 1,841 | 1,855 | 1,752 | 2,860 |
| 26.07.06 | 1,856 | ▼ 54 | -2.83% | 1,875 | 1,890 | 1,801 | 5,148 |
| 26.07.03 | 1,910 | ▼ 25 | -1.29% | 1,915 | 1,915 | 1,801 | 2,973 |
| 26.07.02 | 1,935 | ▼ 95 | -4.68% | 2,010 | 2,010 | 1,928 | 4,699 |
| 26.07.01 | 2,030 | ▲ 55 | +2.78% | 1,975 | 2,065 | 1,900 | 19,732 |
| 26.06.30 | 1,975 | ▲ 166 | +9.18% | 1,809 | 1,989 | 1,782 | 54,678 |
| 26.06.29 | 1,809 | ▲ 177 | +10.85% | 1,618 | 1,810 | 1,618 | 41,037 |
| 26.06.26 | 1,632 | ▼ 142 | -8.00% | 1,774 | 1,774 | 1,598 | 30,714 |
| 26.06.25 | 1,774 | ▲ 9 | +0.51% | 1,767 | 1,850 | 1,712 | 5,276 |
| 26.06.24 | 1,765 | ▲ 5 | +0.28% | 1,710 | 1,819 | 1,709 | 11,661 |
| 26.06.23 | 1,760 | ▼ 21 | -1.18% | 1,781 | 1,821 | 1,678 | 96,350 |
| 26.06.22 | 1,781 | ▼ 44 | -2.41% | 1,810 | 1,860 | 1,734 | 4,892 |