조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,865 | ▲ 46 | +2.53% | 1,819 | 1,870 | 1,781 | 26,949 |
| 26.09.14 | 1,819 | ▼ 64 | -3.40% | 1,883 | 1,883 | 1,783 | 6,128 |
| 26.09.11 | 1,883 | ▼ 13 | -0.69% | 1,901 | 1,901 | 1,861 | 2,578 |
| 26.09.10 | 1,896 | ▲ 14 | +0.74% | 1,882 | 1,922 | 1,849 | 33,207 |
| 26.09.09 | 1,882 | ▲ 7 | +0.37% | 1,875 | 1,921 | 1,830 | 5,099 |
| 26.09.08 | 1,875 | ▼ 24 | -1.26% | 1,898 | 1,898 | 1,857 | 4,110 |
| 26.09.07 | 1,899 | ▼ 9 | -0.47% | 1,898 | 1,907 | 1,886 | 6,110 |
| 26.09.04 | 1,908 | - 0 | 0.00% | 1,890 | 1,910 | 1,855 | 6,490 |
| 26.09.03 | 1,908 | ▼ 2 | -0.10% | 1,898 | 1,912 | 1,898 | 1,734 |
| 26.09.02 | 1,910 | ▼ 19 | -0.98% | 1,902 | 1,916 | 1,901 | 1,054 |
| 26.09.01 | 1,929 | ▲ 29 | +1.53% | 1,884 | 1,957 | 1,884 | 2,355 |
| 26.08.31 | 1,900 | ▲ 5 | +0.26% | 1,895 | 1,946 | 1,866 | 8,549 |
| 26.08.28 | 1,895 | ▼ 90 | -4.53% | 2,080 | 2,080 | 1,884 | 17,295 |
| 26.08.27 | 1,985 | ▲ 166 | +9.13% | 1,940 | 2,000 | 1,825 | 38,279 |
| 26.08.26 | 1,819 | ▲ 18 | +1.00% | 1,801 | 1,845 | 1,767 | 3,185 |
| 26.08.25 | 1,801 | ▼ 77 | -4.10% | 1,878 | 1,878 | 1,739 | 10,394 |
| 26.08.24 | 1,878 | ▲ 171 | +10.02% | 1,675 | 1,890 | 1,675 | 15,695 |
| 26.08.21 | 1,707 | ▼ 32 | -1.84% | 1,754 | 1,888 | 1,700 | 14,625 |
| 26.08.20 | 1,739 | ▲ 4 | +0.23% | 1,735 | 1,755 | 1,718 | 4,490 |
| 26.08.19 | 1,735 | ▼ 65 | -3.61% | 1,712 | 1,798 | 1,698 | 31,862 |