조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 30,250 | ▼ 550 | -1.79% | 30,150 | 31,650 | 29,600 | 2,583,996 |
| 26.09.09 | 30,800 | ▲ 1,650 | +5.66% | 29,650 | 31,200 | 29,350 | 3,267,329 |
| 26.09.08 | 29,150 | ▼ 500 | -1.69% | 29,900 | 30,450 | 29,100 | 2,124,432 |
| 26.09.07 | 29,650 | ▼ 400 | -1.33% | 30,400 | 30,400 | 28,950 | 2,631,668 |
| 26.09.04 | 30,050 | ▲ 150 | +0.50% | 30,150 | 30,950 | 29,950 | 1,169,641 |
| 26.09.03 | 29,900 | ▼ 400 | -1.32% | 30,500 | 31,050 | 28,850 | 2,126,183 |
| 26.09.02 | 30,300 | ▼ 2,800 | -8.46% | 32,250 | 32,400 | 30,050 | 2,666,316 |
| 26.09.01 | 33,100 | ▼ 750 | -2.22% | 34,300 | 34,650 | 32,300 | 1,638,623 |
| 26.08.31 | 33,850 | ▲ 100 | +0.30% | 32,800 | 34,100 | 32,200 | 1,119,693 |
| 26.08.28 | 33,750 | ▲ 350 | +1.05% | 33,450 | 34,350 | 32,600 | 1,332,669 |
| 26.08.27 | 33,400 | ▲ 500 | +1.52% | 33,500 | 33,650 | 32,650 | 1,483,590 |
| 26.08.26 | 32,900 | ▲ 550 | +1.70% | 32,350 | 33,150 | 31,350 | 1,540,564 |
| 26.08.25 | 32,350 | ▲ 200 | +0.62% | 31,600 | 32,450 | 30,400 | 1,372,868 |
| 26.08.24 | 32,150 | ▲ 100 | +0.31% | 32,000 | 32,850 | 31,500 | 1,417,361 |
| 26.08.21 | 32,050 | ▼ 3,150 | -8.95% | 34,500 | 34,500 | 31,850 | 2,670,172 |
| 26.08.20 | 35,200 | ▲ 550 | +1.59% | 34,650 | 36,750 | 34,400 | 2,741,235 |
| 26.08.19 | 34,650 | ▲ 650 | +1.91% | 32,300 | 35,550 | 32,300 | 2,625,646 |
| 26.08.18 | 34,000 | ▼ 1,400 | -3.95% | 35,050 | 36,050 | 33,500 | 2,928,796 |
| 26.08.14 | 35,400 | ▼ 1,150 | -3.15% | 36,500 | 36,850 | 34,750 | 2,906,042 |
| 26.08.13 | 36,550 | ▲ 850 | +2.38% | 35,800 | 37,400 | 35,100 | 5,423,917 |