조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 35,700 | ▼ 650 | -1.79% | 36,050 | 36,650 | 35,000 | 4,171,789 |
| 26.08.11 | 36,350 | ▲ 1,100 | +3.12% | 34,200 | 38,250 | 32,900 | 9,117,118 |
| 26.08.10 | 35,250 | ▲ 1,350 | +3.98% | 33,700 | 36,000 | 33,250 | 7,666,392 |
| 26.08.07 | 33,900 | ▲ 3,500 | +11.51% | 33,000 | 38,550 | 31,900 | 19,924,928 |
| 26.08.06 | 30,400 | ▲ 250 | +0.83% | 30,050 | 32,250 | 29,550 | 4,094,673 |
| 26.08.05 | 30,150 | ▲ 3,350 | +12.50% | 27,400 | 31,700 | 26,500 | 7,791,896 |
| 26.08.04 | 26,800 | ▲ 2,000 | +8.06% | 26,000 | 27,650 | 25,950 | 3,971,054 |
| 26.08.03 | 24,800 | ▼ 700 | -2.75% | 24,700 | 25,350 | 23,450 | 2,030,250 |
| 26.07.31 | 25,500 | ▲ 2,000 | +8.51% | 24,850 | 25,650 | 23,500 | 3,262,401 |
| 26.07.30 | 23,500 | ▲ 650 | +2.84% | 22,650 | 25,300 | 22,000 | 3,901,196 |
| 26.07.29 | 22,850 | ▼ 1,100 | -4.59% | 24,000 | 25,700 | 22,300 | 6,554,451 |
| 26.07.28 | 23,950 | ▼ 2,250 | -8.59% | 25,250 | 25,950 | 23,650 | 2,707,000 |
| 26.07.27 | 26,200 | ▼ 3,800 | -12.67% | 29,950 | 29,950 | 25,500 | 4,122,169 |
| 26.07.24 | 30,000 | - 0 | 0.00% | 30,000 | 32,000 | 28,700 | 5,813,995 |
| 26.07.23 | 30,000 | ▲ 2,850 | +10.50% | 27,600 | 31,000 | 27,350 | 4,396,708 |
| 26.07.22 | 27,150 | ▲ 550 | +2.07% | 27,150 | 28,550 | 27,050 | 2,027,635 |
| 26.07.21 | 26,600 | ▼ 150 | -0.56% | 26,100 | 27,150 | 25,500 | 2,377,873 |
| 26.07.20 | 26,750 | ▼ 850 | -3.08% | 27,000 | 28,450 | 26,300 | 2,677,031 |
| 26.07.16 | 27,600 | ▼ 3,200 | -10.39% | 30,550 | 30,950 | 27,500 | 3,695,935 |
| 26.07.15 | 30,800 | ▲ 950 | +3.18% | 31,000 | 31,900 | 30,450 | 2,232,450 |