조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,850 | ▼ 2,150 | -6.72% | 32,150 | 32,200 | 29,100 | 2,435,149 |
| 26.07.13 | 32,000 | ▲ 100 | +0.31% | 31,950 | 34,600 | 31,650 | 2,453,197 |
| 26.07.10 | 31,900 | ▲ 1,100 | +3.57% | 32,700 | 32,850 | 31,100 | 2,871,991 |
| 26.07.09 | 30,800 | ▲ 950 | +3.18% | 30,050 | 32,450 | 29,700 | 3,884,460 |
| 26.07.08 | 29,850 | ▼ 1,550 | -4.94% | 31,150 | 31,400 | 29,300 | 2,259,974 |
| 26.07.07 | 31,400 | ▼ 50 | -0.16% | 31,550 | 31,900 | 29,950 | 2,097,170 |
| 26.07.06 | 31,450 | ▼ 1,250 | -3.82% | 33,750 | 34,000 | 30,700 | 2,164,147 |
| 26.07.03 | 32,700 | ▼ 2,200 | -6.30% | 35,550 | 35,550 | 32,350 | 2,343,011 |
| 26.07.02 | 34,900 | ▼ 1,200 | -3.32% | 36,300 | 37,350 | 32,850 | 2,902,568 |
| 26.07.01 | 36,100 | ▲ 2,150 | +6.33% | 35,700 | 37,950 | 35,000 | 3,283,411 |
| 26.06.30 | 33,950 | ▼ 1,350 | -3.82% | 34,950 | 35,250 | 33,750 | 1,031,387 |
| 26.06.29 | 35,300 | ▲ 4,650 | +15.17% | 31,350 | 35,500 | 31,350 | 1,733,242 |
| 26.06.26 | 30,650 | ▼ 2,450 | -7.40% | 33,250 | 33,750 | 29,300 | 1,453,745 |
| 26.06.25 | 33,100 | ▼ 500 | -1.49% | 34,250 | 35,400 | 33,000 | 999,299 |
| 26.06.24 | 33,600 | ▼ 450 | -1.32% | 33,800 | 34,800 | 33,000 | 881,966 |
| 26.06.23 | 34,050 | ▼ 3,800 | -10.04% | 38,200 | 38,750 | 33,800 | 1,440,620 |
| 26.06.22 | 37,850 | ▼ 200 | -0.53% | 38,450 | 39,200 | 37,600 | 928,021 |
| 26.06.19 | 38,050 | ▼ 50 | -0.13% | 38,500 | 38,950 | 36,150 | 1,640,691 |
| 26.06.18 | 38,100 | ▼ 3,200 | -7.75% | 40,700 | 40,700 | 37,800 | 1,544,766 |
| 26.06.17 | 41,300 | ▼ 900 | -2.13% | 42,200 | 42,950 | 40,700 | 1,800,432 |