조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 17,190 | ▼ 50 | -0.29% | 17,230 | 17,230 | 16,580 | 2,455 |
| 26.09.14 | 17,240 | ▲ 110 | +0.64% | 17,060 | 18,390 | 16,580 | 5,150 |
| 26.09.11 | 17,130 | ▲ 180 | +1.06% | 17,000 | 17,370 | 17,000 | 5,160 |
| 26.09.10 | 16,950 | ▼ 340 | -1.97% | 17,200 | 17,250 | 16,800 | 4,164 |
| 26.09.09 | 17,290 | ▲ 450 | +2.67% | 16,840 | 17,450 | 16,840 | 4,639 |
| 26.09.08 | 16,840 | ▼ 270 | -1.58% | 17,100 | 17,200 | 16,700 | 7,278 |
| 26.09.07 | 17,110 | ▲ 20 | +0.12% | 17,190 | 17,250 | 16,960 | 6,370 |
| 26.09.04 | 17,090 | ▼ 50 | -0.29% | 17,150 | 17,300 | 17,070 | 960 |
| 26.09.03 | 17,140 | ▼ 360 | -2.06% | 17,500 | 17,500 | 16,990 | 3,850 |
| 26.09.02 | 17,500 | ▼ 100 | -0.57% | 17,600 | 17,600 | 17,050 | 1,942 |
| 26.09.01 | 17,600 | ▼ 40 | -0.23% | 17,620 | 17,800 | 17,280 | 3,591 |
| 26.08.31 | 17,640 | ▼ 220 | -1.23% | 17,760 | 17,760 | 17,410 | 3,707 |
| 26.08.28 | 17,860 | ▲ 120 | +0.68% | 17,550 | 18,150 | 17,540 | 5,248 |
| 26.08.27 | 17,740 | ▼ 190 | -1.06% | 17,930 | 18,000 | 17,700 | 3,581 |
| 26.08.26 | 17,930 | ▲ 480 | +2.75% | 17,030 | 17,990 | 17,030 | 4,159 |
| 26.08.25 | 17,450 | ▲ 540 | +3.19% | 16,850 | 17,500 | 16,440 | 15,107 |
| 26.08.24 | 16,910 | ▼ 130 | -0.76% | 17,040 | 17,500 | 16,830 | 3,698 |
| 26.08.21 | 17,040 | ▼ 1,220 | -6.68% | 18,150 | 18,150 | 16,830 | 12,736 |
| 26.08.20 | 18,260 | ▲ 200 | +1.11% | 18,200 | 18,710 | 18,060 | 5,646 |
| 26.08.19 | 18,060 | ▼ 180 | -0.99% | 18,400 | 18,490 | 17,930 | 4,780 |