조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 16,300 | ▼ 380 | -2.28% | 16,680 | 16,890 | 15,970 | 10,478 |
| 26.07.16 | 16,680 | ▼ 770 | -4.41% | 17,600 | 17,600 | 16,380 | 15,639 |
| 26.07.15 | 17,450 | ▲ 510 | +3.01% | 17,700 | 17,950 | 17,020 | 13,967 |
| 26.07.14 | 16,940 | ▼ 930 | -5.20% | 17,750 | 17,750 | 16,670 | 12,612 |
| 26.07.13 | 17,870 | ▼ 90 | -0.50% | 17,820 | 19,270 | 17,620 | 11,607 |
| 26.07.10 | 17,960 | ▲ 300 | +1.70% | 18,150 | 18,500 | 17,500 | 7,079 |
| 26.07.09 | 17,660 | ▲ 400 | +2.32% | 16,800 | 17,950 | 16,800 | 8,748 |
| 26.07.08 | 17,260 | ▼ 710 | -3.95% | 17,960 | 17,960 | 16,910 | 9,331 |
| 26.07.07 | 17,970 | ▼ 410 | -2.23% | 18,370 | 19,100 | 17,400 | 11,272 |
| 26.07.06 | 18,380 | ▼ 20 | -0.11% | 18,400 | 19,050 | 17,590 | 13,182 |
| 26.07.03 | 18,400 | ▼ 670 | -3.51% | 18,950 | 19,160 | 18,090 | 9,094 |
| 26.07.02 | 19,070 | ▼ 900 | -4.51% | 20,150 | 20,150 | 18,510 | 11,433 |
| 26.07.01 | 19,970 | ▲ 1,000 | +5.27% | 19,700 | 20,600 | 19,280 | 11,577 |
| 26.06.30 | 18,970 | ▼ 230 | -1.20% | 19,200 | 19,240 | 18,470 | 6,566 |
| 26.06.29 | 19,200 | ▲ 2,100 | +12.28% | 17,090 | 19,360 | 17,090 | 15,930 |
| 26.06.26 | 17,100 | ▼ 1,000 | -5.52% | 18,110 | 18,110 | 16,800 | 10,418 |
| 26.06.25 | 18,100 | ▼ 270 | -1.47% | 18,370 | 18,890 | 18,100 | 10,326 |
| 26.06.24 | 18,370 | ▲ 70 | +0.38% | 17,900 | 19,190 | 17,900 | 8,625 |
| 26.06.23 | 18,300 | ▼ 1,660 | -8.32% | 19,760 | 20,300 | 18,100 | 11,177 |
| 26.06.22 | 19,960 | ▲ 90 | +0.45% | 19,900 | 20,250 | 19,800 | 7,070 |