조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 18,240 | ▼ 310 | -1.67% | 18,550 | 18,840 | 17,400 | 11,969 |
| 26.08.14 | 18,550 | ▼ 250 | -1.33% | 18,820 | 18,850 | 18,220 | 7,118 |
| 26.08.13 | 18,800 | ▲ 180 | +0.97% | 18,700 | 18,880 | 18,200 | 12,383 |
| 26.08.12 | 18,620 | ▼ 70 | -0.37% | 18,710 | 18,750 | 18,230 | 10,303 |
| 26.08.11 | 18,690 | ▲ 410 | +2.24% | 18,000 | 18,750 | 17,700 | 16,728 |
| 26.08.10 | 18,280 | ▲ 480 | +2.70% | 17,900 | 18,570 | 17,200 | 24,170 |
| 26.08.07 | 17,800 | ▲ 490 | +2.83% | 17,810 | 21,650 | 17,150 | 189,121 |
| 26.08.06 | 17,310 | ▲ 140 | +0.82% | 17,250 | 17,490 | 16,860 | 5,521 |
| 26.08.05 | 17,170 | ▲ 560 | +3.37% | 16,630 | 18,590 | 16,630 | 28,457 |
| 26.08.04 | 16,610 | ▲ 640 | +4.01% | 15,970 | 16,900 | 15,970 | 10,675 |
| 26.08.03 | 15,970 | ▼ 600 | -3.62% | 16,050 | 16,530 | 15,500 | 6,730 |
| 26.07.31 | 16,570 | ▲ 690 | +4.35% | 15,900 | 16,590 | 15,490 | 11,798 |
| 26.07.30 | 15,880 | ▲ 690 | +4.54% | 15,160 | 16,000 | 15,150 | 5,943 |
| 26.07.29 | 15,190 | ▼ 270 | -1.75% | 15,460 | 16,050 | 14,630 | 18,878 |
| 26.07.28 | 15,460 | ▼ 960 | -5.85% | 16,420 | 16,540 | 15,180 | 8,022 |
| 26.07.27 | 16,420 | ▼ 1,080 | -6.17% | 17,500 | 17,500 | 16,180 | 11,237 |
| 26.07.24 | 17,500 | ▼ 450 | -2.51% | 17,950 | 18,430 | 16,660 | 9,436 |
| 26.07.23 | 17,950 | ▲ 1,580 | +9.65% | 16,450 | 18,480 | 16,450 | 16,236 |
| 26.07.22 | 16,370 | - 0 | 0.00% | 16,990 | 17,260 | 16,250 | 7,571 |
| 26.07.21 | 16,370 | ▲ 70 | +0.43% | 15,900 | 16,440 | 15,770 | 11,909 |