조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,640 | ▼ 95 | -0.54% | 17,305 | 17,730 | 16,950 | 1,082,923 |
| 26.09.09 | 17,735 | ▲ 485 | +2.81% | 17,615 | 18,235 | 17,450 | 1,836,332 |
| 26.09.08 | 17,250 | ▲ 620 | +3.73% | 17,015 | 17,855 | 16,910 | 2,277,779 |
| 26.09.07 | 16,630 | ▲ 1,150 | +7.43% | 15,495 | 16,720 | 15,365 | 1,153,916 |
| 26.09.04 | 15,480 | ▲ 30 | +0.19% | 15,545 | 15,545 | 15,265 | 852,506 |
| 26.09.03 | 15,450 | ▲ 460 | +3.07% | 15,270 | 15,855 | 14,805 | 1,139,602 |
| 26.09.02 | 14,990 | ▼ 700 | -4.46% | 15,110 | 15,390 | 14,990 | 672,107 |
| 26.09.01 | 15,690 | ▼ 350 | -2.18% | 16,045 | 16,045 | 15,400 | 987,700 |
| 26.08.31 | 16,040 | ▼ 745 | -4.44% | 16,330 | 16,390 | 15,730 | 945,730 |
| 26.08.28 | 16,785 | ▲ 5 | +0.03% | 16,695 | 16,975 | 16,270 | 840,267 |
| 26.08.27 | 16,780 | ▲ 25 | +0.15% | 16,490 | 17,235 | 16,355 | 1,156,773 |
| 26.08.26 | 16,755 | ▲ 1,025 | +6.52% | 16,120 | 16,965 | 15,770 | 2,055,214 |
| 26.08.25 | 15,730 | ▲ 1,340 | +9.31% | 15,320 | 15,805 | 14,290 | 1,311,964 |
| 26.08.24 | 14,390 | ▼ 80 | -0.55% | 14,430 | 14,480 | 14,140 | 180,975 |
| 26.08.21 | 14,470 | ▼ 560 | -3.73% | 14,950 | 15,015 | 14,310 | 251,419 |
| 26.08.20 | 15,030 | ▼ 15 | -0.10% | 15,060 | 15,230 | 14,920 | 576,197 |
| 26.08.19 | 15,045 | ▲ 50 | +0.33% | 14,270 | 15,170 | 14,100 | 1,066,025 |
| 26.08.18 | 14,995 | ▼ 720 | -4.58% | 15,715 | 15,805 | 14,835 | 588,542 |
| 26.08.14 | 15,715 | ▲ 280 | +1.81% | 16,010 | 16,185 | 15,330 | 401,420 |
| 26.08.13 | 15,435 | ▲ 15 | +0.10% | 15,680 | 15,850 | 15,395 | 352,741 |