조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,730 | ▼ 335 | -2.38% | 13,960 | 14,035 | 13,200 | 547,583 |
| 26.07.13 | 14,065 | ▼ 930 | -6.20% | 14,945 | 15,340 | 13,945 | 593,286 |
| 26.07.10 | 14,995 | ▲ 1,010 | +7.22% | 14,375 | 15,290 | 14,245 | 503,311 |
| 26.07.09 | 13,985 | ▼ 85 | -0.60% | 14,130 | 14,595 | 13,660 | 1,002,170 |
| 26.07.08 | 14,070 | ▼ 1,115 | -7.34% | 14,790 | 14,935 | 13,830 | 1,300,804 |
| 26.07.07 | 15,185 | ▼ 705 | -4.44% | 15,755 | 15,755 | 14,750 | 846,166 |
| 26.07.06 | 15,890 | ▼ 75 | -0.47% | 16,105 | 16,495 | 15,450 | 1,092,633 |
| 26.07.03 | 15,965 | ▲ 115 | +0.73% | 15,850 | 15,965 | 14,950 | 427,905 |
| 26.07.02 | 15,850 | ▼ 700 | -4.23% | 16,155 | 16,515 | 15,685 | 1,363,410 |
| 26.07.01 | 16,550 | ▲ 425 | +2.64% | 16,525 | 16,890 | 16,195 | 1,229,385 |
| 26.06.30 | 16,125 | ▼ 375 | -2.27% | 16,500 | 16,535 | 15,930 | 1,314,809 |
| 26.06.29 | 16,500 | ▲ 1,370 | +9.05% | 15,150 | 16,595 | 14,950 | 849,700 |
| 26.06.26 | 15,130 | ▼ 1,140 | -7.01% | 16,115 | 16,115 | 14,775 | 1,874,853 |
| 26.06.25 | 16,270 | ▼ 170 | -1.03% | 16,695 | 16,935 | 16,175 | 1,357,604 |
| 26.06.24 | 16,440 | ▲ 280 | +1.73% | 16,160 | 16,850 | 16,050 | 1,407,924 |
| 26.06.23 | 16,160 | ▼ 1,650 | -9.26% | 17,720 | 18,035 | 16,160 | 2,185,508 |
| 26.06.22 | 17,810 | ▼ 180 | -1.00% | 17,780 | 18,145 | 17,635 | 1,605,658 |
| 26.06.19 | 17,990 | ▼ 805 | -4.28% | 18,805 | 18,880 | 17,580 | 1,705,998 |
| 26.06.18 | 18,795 | ▼ 715 | -3.66% | 20,470 | 20,470 | 18,730 | 1,718,194 |
| 26.06.17 | 19,510 | ▼ 540 | -2.69% | 20,360 | 20,435 | 19,385 | 807,221 |