조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,420 | ▲ 210 | +1.38% | 15,445 | 15,600 | 15,135 | 489,091 |
| 26.08.11 | 15,210 | ▼ 115 | -0.75% | 15,270 | 15,405 | 14,980 | 462,092 |
| 26.08.10 | 15,325 | ▲ 425 | +2.85% | 15,160 | 15,325 | 14,855 | 462,454 |
| 26.08.07 | 14,900 | ▼ 165 | -1.10% | 15,065 | 15,135 | 14,380 | 556,124 |
| 26.08.06 | 15,065 | ▲ 100 | +0.67% | 14,965 | 15,390 | 14,565 | 593,128 |
| 26.08.05 | 14,965 | ▲ 775 | +5.46% | 14,680 | 15,010 | 14,230 | 491,001 |
| 26.08.04 | 14,190 | ▲ 1,030 | +7.83% | 13,450 | 14,190 | 13,275 | 1,017,189 |
| 26.08.03 | 13,160 | ▲ 130 | +1.00% | 12,975 | 13,350 | 12,700 | 448,177 |
| 26.07.31 | 13,030 | ▲ 1,280 | +10.89% | 13,200 | 13,200 | 12,300 | 533,156 |
| 26.07.30 | 11,750 | ▼ 50 | -0.42% | 11,365 | 12,310 | 11,365 | 2,133,798 |
| 26.07.29 | 11,800 | ▼ 920 | -7.23% | 12,925 | 12,950 | 11,075 | 2,026,459 |
| 26.07.28 | 12,720 | ▼ 1,340 | -9.53% | 13,495 | 13,530 | 12,595 | 600,098 |
| 26.07.27 | 14,060 | ▼ 145 | -1.02% | 14,350 | 14,420 | 13,785 | 562,809 |
| 26.07.24 | 14,205 | ▼ 355 | -2.44% | 14,285 | 14,665 | 14,070 | 987,702 |
| 26.07.23 | 14,560 | ▲ 1,005 | +7.41% | 13,710 | 14,570 | 13,660 | 637,740 |
| 26.07.22 | 13,555 | ▲ 525 | +4.03% | 13,505 | 14,070 | 13,410 | 509,464 |
| 26.07.21 | 13,030 | ▲ 275 | +2.16% | 12,800 | 13,260 | 12,390 | 620,409 |
| 26.07.20 | 12,755 | ▼ 805 | -5.94% | 13,020 | 13,250 | 12,650 | 1,178,602 |
| 26.07.16 | 13,560 | ▼ 520 | -3.69% | 13,715 | 13,870 | 13,340 | 407,505 |
| 26.07.15 | 14,080 | ▲ 350 | +2.55% | 14,060 | 14,460 | 13,450 | 620,751 |