조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,985 | ▼ 5 | -0.25% | 2,000 | 2,000 | 1,985 | 1,524 |
| 26.09.09 | 1,990 | - 0 | 0.00% | 2,005 | 2,005 | 1,975 | 36,027 |
| 26.09.08 | 1,990 | ▼ 7 | -0.35% | 1,997 | 1,997 | 1,990 | 2,408 |
| 26.09.07 | 1,997 | ▲ 1 | +0.05% | 1,996 | 2,005 | 1,991 | 196 |
| 26.09.04 | 1,996 | ▲ 2 | +0.10% | 1,999 | 1,999 | 1,994 | 218 |
| 26.09.03 | 1,994 | ▼ 4 | -0.20% | 1,996 | 1,998 | 1,989 | 3,781 |
| 26.09.02 | 1,998 | ▲ 6 | +0.30% | 2,020 | 2,020 | 1,991 | 69 |
| 26.09.01 | 1,992 | ▼ 3 | -0.15% | 1,984 | 1,994 | 1,982 | 8,427 |
| 26.08.31 | 1,995 | ▼ 2 | -0.10% | 1,992 | 2,005 | 1,972 | 66,028 |
| 26.08.28 | 1,997 | ▼ 13 | -0.65% | 2,000 | 2,000 | 1,981 | 54,482 |
| 26.08.27 | 2,010 | - 0 | 0.00% | 2,005 | 2,030 | 1,974 | 55,751 |
| 26.08.26 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,025 | 2,000 | 4,195 |
| 26.08.25 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,035 | 1,999 | 22,435 |
| 26.08.24 | 1,999 | ▲ 4 | +0.20% | 1,994 | 2,000 | 1,994 | 154 |
| 26.08.21 | 1,995 | ▲ 1 | +0.05% | 1,999 | 1,999 | 1,995 | 544 |
| 26.08.20 | 1,994 | - 0 | 0.00% | 1,998 | 1,998 | 1,994 | 39 |
| 26.08.19 | 1,994 | ▼ 5 | -0.25% | 1,998 | 1,999 | 1,994 | 558 |
| 26.08.18 | 1,999 | ▲ 4 | +0.20% | 1,997 | 1,999 | 1,994 | 393 |
| 26.08.14 | 1,995 | ▲ 3 | +0.15% | 1,995 | 1,999 | 1,995 | 133 |
| 26.08.13 | 1,992 | - 0 | 0.00% | 1,994 | 1,999 | 1,992 | 648 |