본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.141,998▼ 1-0.05%2,0002,0001,9985,488
26.07.131,999▲ 2+0.10%1,9982,0101,9971,414
26.07.101,997▼ 3-0.15%2,0002,0151,9951,311
26.07.092,000▲ 1+0.05%2,0002,0001,9999,974
26.07.081,999▲ 3+0.15%2,0202,0201,9972,880
26.07.071,996▼ 14-0.70%2,0102,0101,99624,902
26.07.062,010- 00.00%2,0102,0102,0051,228
26.07.032,010▼ 10-0.50%2,0152,0152,0004,137
26.07.022,020▼ 10-0.49%2,0202,0302,0204,459
26.07.012,030▼ 10-0.49%2,0252,0302,01072
26.06.302,040▲ 35+1.75%2,0202,0452,02030,010
26.06.292,005▼ 10-0.50%2,0102,0502,00020,169
26.06.262,015▲ 15+0.75%2,0102,0302,00010,196
26.06.252,000▼ 25-1.23%2,0202,0202,00027,341
26.06.242,025▼ 20-0.98%2,0402,0402,0208,663
26.06.232,045▲ 10+0.49%2,0402,0552,03031,217
26.06.222,035▲ 10+0.49%2,0202,0402,02020,004
26.06.192,025▼ 5-0.25%2,0152,0252,015728
26.06.182,030▲ 5+0.25%2,0252,0302,020341
26.06.172,025▼ 15-0.74%2,0402,0402,025423