조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,992 | ▲ 1 | +0.05% | 1,996 | 1,996 | 1,991 | 1,599 |
| 26.08.11 | 1,991 | ▼ 7 | -0.35% | 1,999 | 1,999 | 1,990 | 1,863 |
| 26.08.10 | 1,998 | ▲ 3 | +0.15% | 1,995 | 1,998 | 1,995 | 1,279 |
| 26.08.07 | 1,995 | ▼ 3 | -0.15% | 1,990 | 2,000 | 1,990 | 453 |
| 26.08.06 | 1,998 | ▲ 3 | +0.15% | 2,005 | 2,005 | 1,998 | 39 |
| 26.08.05 | 1,995 | - 0 | 0.00% | 1,995 | 1,995 | 1,992 | 2,677 |
| 26.08.04 | 1,995 | ▲ 5 | +0.25% | 1,994 | 1,999 | 1,991 | 2,781 |
| 26.08.03 | 1,990 | ▲ 7 | +0.35% | 1,983 | 1,994 | 1,981 | 11,503 |
| 26.07.31 | 1,983 | ▼ 7 | -0.35% | 1,990 | 1,990 | 1,983 | 7,955 |
| 26.07.30 | 1,990 | ▼ 5 | -0.25% | 1,981 | 1,994 | 1,981 | 3,382 |
| 26.07.29 | 1,995 | ▼ 2 | -0.10% | 1,990 | 2,000 | 1,990 | 9,441 |
| 26.07.28 | 1,997 | ▼ 1 | -0.05% | 1,998 | 2,000 | 1,997 | 8,108 |
| 26.07.27 | 1,998 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,985 | 60 |
| 26.07.24 | 1,999 | ▼ 6 | -0.30% | 2,000 | 2,000 | 1,999 | 118 |
| 26.07.23 | 2,005 | ▲ 11 | +0.55% | 1,995 | 2,005 | 1,995 | 143 |
| 26.07.22 | 1,994 | ▲ 3 | +0.15% | 1,991 | 1,995 | 1,991 | 112 |
| 26.07.21 | 1,991 | ▲ 2 | +0.10% | 1,992 | 1,992 | 1,987 | 803 |
| 26.07.20 | 1,989 | - 0 | 0.00% | 1,989 | 1,990 | 1,989 | 2,047 |
| 26.07.16 | 1,989 | ▼ 8 | -0.40% | 1,990 | 2,000 | 1,988 | 42 |
| 26.07.15 | 1,997 | ▼ 1 | -0.05% | 2,000 | 2,005 | 1,981 | 27,398 |