조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 171,000 | ▲ 1,900 | +1.12% | 166,400 | 171,000 | 162,500 | 17,371 |
| 26.09.09 | 169,100 | ▼ 2,500 | -1.46% | 170,100 | 171,600 | 167,100 | 6,220 |
| 26.09.08 | 171,600 | ▲ 900 | +0.53% | 173,300 | 173,300 | 168,400 | 7,346 |
| 26.09.07 | 170,700 | ▼ 200 | -0.12% | 175,600 | 175,600 | 168,500 | 9,556 |
| 26.09.04 | 170,900 | ▼ 500 | -0.29% | 173,600 | 173,700 | 167,800 | 6,888 |
| 26.09.03 | 171,400 | ▲ 3,000 | +1.78% | 168,100 | 174,800 | 167,500 | 9,150 |
| 26.09.02 | 168,400 | ▲ 1,400 | +0.84% | 163,700 | 170,800 | 163,400 | 7,737 |
| 26.09.01 | 167,000 | ▼ 1,500 | -0.89% | 166,800 | 171,100 | 163,800 | 11,738 |
| 26.08.31 | 168,500 | ▼ 3,000 | -1.75% | 170,000 | 171,000 | 165,400 | 14,566 |
| 26.08.28 | 171,500 | ▲ 3,400 | +2.02% | 167,000 | 171,700 | 165,300 | 7,605 |
| 26.08.27 | 168,100 | ▼ 4,000 | -2.32% | 172,700 | 176,200 | 166,300 | 8,325 |
| 26.08.26 | 172,100 | ▲ 1,500 | +0.88% | 173,400 | 173,900 | 170,400 | 7,020 |
| 26.08.25 | 170,600 | ▼ 1,400 | -0.81% | 172,600 | 173,900 | 168,700 | 6,596 |
| 26.08.24 | 172,000 | ▲ 5,400 | +3.24% | 166,800 | 173,500 | 164,500 | 6,996 |
| 26.08.21 | 166,600 | ▲ 1,300 | +0.79% | 164,100 | 167,400 | 161,200 | 7,157 |
| 26.08.20 | 165,300 | ▼ 9,200 | -5.27% | 172,800 | 175,400 | 164,200 | 16,800 |
| 26.08.19 | 174,500 | ▼ 8,800 | -4.80% | 179,800 | 179,800 | 168,400 | 13,131 |
| 26.08.18 | 183,300 | ▼ 6,100 | -3.22% | 187,600 | 188,100 | 178,700 | 20,773 |
| 26.08.14 | 189,400 | ▼ 900 | -0.47% | 187,600 | 194,500 | 187,600 | 36,439 |
| 26.08.13 | 190,300 | ▲ 2,000 | +1.06% | 188,100 | 191,800 | 183,700 | 19,170 |