조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 185,800 | ▼ 7,300 | -3.78% | 195,000 | 199,800 | 185,800 | 23,737 |
| 26.07.13 | 193,100 | ▲ 3,800 | +2.01% | 189,400 | 199,000 | 189,400 | 13,338 |
| 26.07.10 | 189,300 | ▲ 1,300 | +0.69% | 189,800 | 199,500 | 185,500 | 12,512 |
| 26.07.09 | 188,000 | ▲ 2,800 | +1.51% | 192,100 | 192,100 | 183,000 | 20,542 |
| 26.07.08 | 185,200 | ▼ 4,800 | -2.53% | 193,700 | 194,000 | 180,300 | 21,181 |
| 26.07.07 | 190,000 | ▲ 8,100 | +4.45% | 181,900 | 190,000 | 177,600 | 11,897 |
| 26.07.06 | 181,900 | ▲ 100 | +0.06% | 180,700 | 186,200 | 178,500 | 7,424 |
| 26.07.03 | 181,800 | ▲ 1,800 | +1.00% | 188,900 | 189,000 | 175,200 | 11,213 |
| 26.07.02 | 180,000 | ▲ 11,800 | +7.02% | 180,500 | 190,900 | 167,200 | 23,253 |
| 26.07.01 | 168,200 | ▲ 5,100 | +3.13% | 166,300 | 169,800 | 162,200 | 15,790 |
| 26.06.30 | 163,100 | ▼ 13,400 | -7.59% | 176,000 | 177,800 | 162,500 | 19,421 |
| 26.06.29 | 176,500 | ▲ 11,900 | +7.23% | 165,700 | 177,700 | 162,000 | 18,303 |
| 26.06.26 | 164,600 | ▼ 5,400 | -3.18% | 166,400 | 168,500 | 162,100 | 16,503 |
| 26.06.25 | 170,000 | ▲ 9,000 | +5.59% | 164,000 | 173,900 | 160,000 | 18,997 |
| 26.06.24 | 161,000 | ▼ 6,800 | -4.05% | 172,000 | 172,000 | 156,800 | 19,510 |
| 26.06.23 | 167,800 | ▲ 1,100 | +0.66% | 166,700 | 173,800 | 164,600 | 14,652 |
| 26.06.22 | 166,700 | ▼ 14,300 | -7.90% | 181,000 | 181,000 | 166,700 | 20,287 |
| 26.06.19 | 181,000 | ▲ 4,900 | +2.78% | 179,800 | 181,000 | 173,500 | 13,135 |
| 26.06.18 | 176,100 | ▼ 8,700 | -4.71% | 181,200 | 187,000 | 176,100 | 12,913 |
| 26.06.17 | 184,800 | ▼ 3,500 | -1.86% | 188,100 | 193,000 | 184,300 | 8,972 |