조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 188,300 | ▼ 8,700 | -4.42% | 195,700 | 201,000 | 188,000 | 17,353 |
| 26.08.11 | 197,000 | ▼ 4,500 | -2.23% | 202,000 | 204,500 | 196,100 | 10,150 |
| 26.08.10 | 201,500 | ▼ 5,000 | -2.42% | 203,000 | 206,000 | 195,300 | 13,510 |
| 26.08.07 | 206,500 | ▲ 3,500 | +1.72% | 201,000 | 207,000 | 197,400 | 9,842 |
| 26.08.06 | 203,000 | ▲ 13,100 | +6.90% | 192,000 | 205,500 | 191,900 | 22,411 |
| 26.08.05 | 189,900 | ▼ 1,000 | -0.52% | 186,800 | 196,400 | 186,800 | 11,429 |
| 26.08.04 | 190,900 | ▲ 800 | +0.42% | 187,800 | 193,800 | 182,800 | 12,257 |
| 26.08.03 | 190,100 | ▼ 1,900 | -0.99% | 185,000 | 194,000 | 184,700 | 9,014 |
| 26.07.31 | 192,000 | ▼ 12,500 | -6.11% | 202,500 | 204,000 | 187,600 | 23,185 |
| 26.07.30 | 204,500 | ▲ 4,700 | +2.35% | 204,000 | 214,500 | 199,500 | 17,340 |
| 26.07.29 | 199,800 | ▼ 1,200 | -0.60% | 198,500 | 206,000 | 192,500 | 19,809 |
| 26.07.28 | 201,000 | ▼ 2,500 | -1.23% | 199,500 | 204,500 | 196,200 | 8,915 |
| 26.07.27 | 203,500 | - 0 | 0.00% | 201,000 | 208,500 | 200,000 | 7,680 |
| 26.07.24 | 203,500 | ▲ 6,600 | +3.35% | 194,600 | 204,500 | 194,000 | 12,677 |
| 26.07.23 | 196,900 | ▲ 5,900 | +3.09% | 191,600 | 199,000 | 191,200 | 9,938 |
| 26.07.22 | 191,000 | ▲ 100 | +0.05% | 191,000 | 194,800 | 189,500 | 8,604 |
| 26.07.21 | 190,900 | ▲ 3,500 | +1.87% | 185,400 | 193,900 | 184,800 | 6,588 |
| 26.07.20 | 187,400 | ▼ 3,800 | -1.99% | 193,300 | 197,600 | 186,000 | 9,844 |
| 26.07.16 | 191,200 | ▲ 3,000 | +1.59% | 188,200 | 193,400 | 185,500 | 12,482 |
| 26.07.15 | 188,200 | ▲ 2,400 | +1.29% | 187,800 | 193,500 | 186,000 | 13,532 |