조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,985 | ▲ 9 | +0.46% | 1,984 | 1,985 | 1,978 | 5,104 |
| 26.08.11 | 1,976 | ▼ 8 | -0.40% | 1,971 | 1,979 | 1,970 | 7,965 |
| 26.08.10 | 1,984 | ▲ 4 | +0.20% | 1,986 | 1,987 | 1,976 | 776 |
| 26.08.07 | 1,980 | - 0 | 0.00% | 1,980 | 1,989 | 1,967 | 16,079 |
| 26.08.06 | 1,980 | ▼ 2 | -0.10% | 1,982 | 1,982 | 1,978 | 2,520 |
| 26.08.05 | 1,982 | - 0 | 0.00% | 1,980 | 1,987 | 1,980 | 1,910 |
| 26.08.04 | 1,982 | - 0 | 0.00% | 1,982 | 1,983 | 1,981 | 789 |
| 26.08.03 | 1,982 | ▼ 1 | -0.05% | 1,983 | 1,983 | 1,980 | 1,580 |
| 26.07.31 | 1,983 | ▼ 3 | -0.15% | 1,988 | 1,989 | 1,981 | 1,627 |
| 26.07.30 | 1,986 | ▼ 3 | -0.15% | 1,995 | 1,995 | 1,985 | 1,681 |
| 26.07.29 | 1,989 | ▼ 5 | -0.25% | 1,994 | 1,999 | 1,986 | 4,968 |
| 26.07.28 | 1,994 | ▲ 2 | +0.10% | 1,987 | 1,996 | 1,981 | 9,077 |
| 26.07.27 | 1,992 | ▼ 7 | -0.35% | 1,999 | 2,000 | 1,992 | 5,755 |
| 26.07.24 | 1,999 | ▼ 1 | -0.05% | 1,992 | 1,999 | 1,992 | 5,595 |
| 26.07.23 | 2,000 | ▲ 2 | +0.10% | 1,998 | 2,000 | 1,992 | 19,324 |
| 26.07.22 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,993 | 11,378 |
| 26.07.21 | 2,000 | ▲ 2 | +0.10% | 1,996 | 2,000 | 1,996 | 2,872 |
| 26.07.20 | 1,998 | ▲ 5 | +0.25% | 1,993 | 1,998 | 1,991 | 2,354 |
| 26.07.16 | 1,993 | - 0 | 0.00% | 1,992 | 2,000 | 1,990 | 3,361 |
| 26.07.15 | 1,993 | ▼ 5 | -0.25% | 1,996 | 1,999 | 1,993 | 10,672 |