조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,980 | ▲ 6 | +0.30% | 1,985 | 1,985 | 1,975 | 2,707 |
| 26.09.09 | 1,974 | ▼ 1 | -0.05% | 1,990 | 1,990 | 1,972 | 3,631 |
| 26.09.08 | 1,975 | ▼ 6 | -0.30% | 1,996 | 1,997 | 1,975 | 4,939 |
| 26.09.07 | 1,981 | - 0 | 0.00% | 1,981 | 1,997 | 1,981 | 1,939 |
| 26.09.04 | 1,981 | ▲ 1 | +0.05% | 1,984 | 1,992 | 1,979 | 14,636 |
| 26.09.03 | 1,980 | ▼ 7 | -0.35% | 1,983 | 1,996 | 1,977 | 6,166 |
| 26.09.02 | 1,987 | ▼ 11 | -0.55% | 1,997 | 1,997 | 1,987 | 239 |
| 26.09.01 | 1,998 | ▲ 13 | +0.65% | 2,035 | 2,035 | 1,985 | 821 |
| 26.08.31 | 1,985 | ▼ 8 | -0.40% | 1,997 | 1,997 | 1,985 | 4,773 |
| 26.08.28 | 1,993 | ▼ 32 | -1.58% | 1,987 | 2,020 | 1,987 | 4,013 |
| 26.08.27 | 2,025 | ▲ 32 | +1.61% | 1,996 | 2,070 | 1,984 | 44,842 |
| 26.08.26 | 1,993 | ▼ 3 | -0.15% | 1,996 | 1,996 | 1,982 | 132 |
| 26.08.25 | 1,996 | ▲ 19 | +0.96% | 1,970 | 1,996 | 1,969 | 21,300 |
| 26.08.24 | 1,977 | ▼ 6 | -0.30% | 1,976 | 1,984 | 1,976 | 360 |
| 26.08.21 | 1,983 | ▲ 8 | +0.41% | 1,984 | 1,984 | 1,975 | 4,891 |
| 26.08.20 | 1,975 | ▼ 2 | -0.10% | 1,971 | 1,984 | 1,965 | 12,503 |
| 26.08.19 | 1,977 | ▼ 7 | -0.35% | 1,977 | 1,984 | 1,977 | 2,900 |
| 26.08.18 | 1,984 | ▲ 1 | +0.05% | 1,984 | 1,984 | 1,971 | 641 |
| 26.08.14 | 1,983 | ▼ 1 | -0.05% | 1,970 | 1,983 | 1,970 | 224 |
| 26.08.13 | 1,984 | ▼ 1 | -0.05% | 1,983 | 1,984 | 1,971 | 956 |