조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,998 | - 0 | 0.00% | 1,996 | 1,999 | 1,994 | 6,885 |
| 26.07.13 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,995 | 22,949 |
| 26.07.10 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 1,995 | 5,999 |
| 26.07.09 | 2,000 | - 0 | 0.00% | 1,995 | 2,005 | 1,993 | 14,034 |
| 26.07.08 | 2,000 | ▲ 6 | +0.30% | 1,994 | 2,005 | 1,994 | 5,875 |
| 26.07.07 | 1,994 | ▼ 6 | -0.30% | 2,005 | 2,005 | 1,993 | 22,924 |
| 26.07.06 | 2,000 | - 0 | 0.00% | 1,992 | 2,002 | 1,992 | 2,218 |
| 26.07.03 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,993 | 2,356 |
| 26.07.02 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,000 | 13,640 |
| 26.07.01 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,991 | 2,458 |
| 26.06.30 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 1,991 | 30,113 |
| 26.06.29 | 2,005 | ▲ 11 | +0.55% | 1,990 | 2,005 | 1,987 | 58,067 |
| 26.06.26 | 1,994 | ▼ 4 | -0.20% | 1,997 | 1,998 | 1,991 | 810 |
| 26.06.25 | 1,998 | - 0 | 0.00% | 1,997 | 1,998 | 1,995 | 1,426 |
| 26.06.24 | 1,998 | ▼ 7 | -0.35% | 1,997 | 2,000 | 1,993 | 4,997 |
| 26.06.23 | 2,005 | ▲ 11 | +0.55% | 1,994 | 2,005 | 1,994 | 30,682 |
| 26.06.22 | 1,994 | ▼ 4 | -0.20% | 1,997 | 2,005 | 1,994 | 23,718 |
| 26.06.19 | 1,998 | ▲ 2 | +0.10% | 1,996 | 2,000 | 1,991 | 2,252 |
| 26.06.18 | 1,996 | ▼ 1 | -0.05% | 1,997 | 2,000 | 1,995 | 2,206 |
| 26.06.17 | 1,997 | ▼ 8 | -0.40% | 2,000 | 2,005 | 1,994 | 9,619 |