조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,607 | ▲ 27 | +1.71% | 1,567 | 1,607 | 1,520 | 23,795 |
| 26.09.10 | 1,580 | ▼ 11 | -0.69% | 1,591 | 1,646 | 1,580 | 32,946 |
| 26.09.09 | 1,591 | ▼ 11 | -0.69% | 1,602 | 1,612 | 1,584 | 22,880 |
| 26.09.08 | 1,602 | ▼ 29 | -1.78% | 1,621 | 1,647 | 1,580 | 12,194 |
| 26.09.07 | 1,631 | ▼ 12 | -0.73% | 1,625 | 1,675 | 1,573 | 89,008 |
| 26.09.04 | 1,643 | ▲ 3 | +0.18% | 1,640 | 1,699 | 1,577 | 42,631 |
| 26.09.03 | 1,640 | ▲ 20 | +1.23% | 1,620 | 1,657 | 1,588 | 54,038 |
| 26.09.02 | 1,620 | ▲ 22 | +1.38% | 1,598 | 1,658 | 1,572 | 52,528 |
| 26.09.01 | 1,598 | ▲ 23 | +1.46% | 1,575 | 1,615 | 1,574 | 9,623 |
| 26.08.31 | 1,575 | ▼ 34 | -2.11% | 1,608 | 1,608 | 1,550 | 20,380 |
| 26.08.28 | 1,609 | ▲ 4 | +0.25% | 1,605 | 1,641 | 1,604 | 20,276 |
| 26.08.27 | 1,605 | ▼ 10 | -0.62% | 1,614 | 1,615 | 1,592 | 24,701 |
| 26.08.26 | 1,615 | ▲ 8 | +0.50% | 1,607 | 1,669 | 1,603 | 1,147 |
| 26.08.25 | 1,607 | ▼ 3 | -0.19% | 1,610 | 1,610 | 1,595 | 9,564 |
| 26.08.24 | 1,610 | ▲ 5 | +0.31% | 1,559 | 1,670 | 1,559 | 28,845 |
| 26.08.21 | 1,605 | ▼ 85 | -5.03% | 1,676 | 1,685 | 1,605 | 35,966 |
| 26.08.20 | 1,690 | ▼ 58 | -3.32% | 1,715 | 1,715 | 1,673 | 23,368 |
| 26.08.19 | 1,748 | ▲ 11 | +0.63% | 1,737 | 1,748 | 1,654 | 23,821 |
| 26.08.18 | 1,737 | ▲ 12 | +0.70% | 1,725 | 1,754 | 1,725 | 18,088 |
| 26.08.14 | 1,725 | ▲ 38 | +2.25% | 1,745 | 1,745 | 1,667 | 8,806 |