조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,687 | ▼ 4 | -0.24% | 1,741 | 1,741 | 1,687 | 12,395 |
| 26.08.12 | 1,691 | ▼ 15 | -0.88% | 1,723 | 1,723 | 1,687 | 29,057 |
| 26.08.11 | 1,706 | ▲ 6 | +0.35% | 1,674 | 1,715 | 1,674 | 17,364 |
| 26.08.10 | 1,700 | ▲ 71 | +4.36% | 1,615 | 1,700 | 1,615 | 25,276 |
| 26.08.07 | 1,629 | ▲ 53 | +3.36% | 1,576 | 1,644 | 1,576 | 33,950 |
| 26.08.06 | 1,576 | ▼ 36 | -2.23% | 1,599 | 1,637 | 1,566 | 38,151 |
| 26.08.05 | 1,612 | ▲ 22 | +1.38% | 1,600 | 1,655 | 1,600 | 32,128 |
| 26.08.04 | 1,590 | ▲ 165 | +11.58% | 1,391 | 1,647 | 1,391 | 112,547 |
| 26.08.03 | 1,425 | ▲ 54 | +3.94% | 1,397 | 1,464 | 1,370 | 34,381 |
| 26.07.31 | 1,371 | ▲ 9 | +0.66% | 1,380 | 1,415 | 1,353 | 30,546 |
| 26.07.30 | 1,362 | ▼ 11 | -0.80% | 1,499 | 1,499 | 1,350 | 24,215 |
| 26.07.29 | 1,373 | ▼ 53 | -3.72% | 1,420 | 1,497 | 1,339 | 88,800 |
| 26.07.28 | 1,426 | ▼ 31 | -2.13% | 1,499 | 1,499 | 1,373 | 20,576 |
| 26.07.27 | 1,457 | ▲ 12 | +0.83% | 1,500 | 1,500 | 1,438 | 3,036 |
| 26.07.24 | 1,445 | ▲ 2 | +0.14% | 1,550 | 1,550 | 1,430 | 11,427 |
| 26.07.23 | 1,443 | ▲ 33 | +2.34% | 1,410 | 1,479 | 1,364 | 39,271 |
| 26.07.22 | 1,410 | ▼ 32 | -2.22% | 1,448 | 1,448 | 1,387 | 36,827 |
| 26.07.21 | 1,442 | ▼ 7 | -0.48% | 1,450 | 1,490 | 1,379 | 37,090 |
| 26.07.20 | 1,449 | ▼ 77 | -5.05% | 1,490 | 1,546 | 1,448 | 65,858 |
| 26.07.16 | 1,526 | ▼ 5 | -0.33% | 1,560 | 1,560 | 1,506 | 10,705 |