조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,531 | ▼ 22 | -1.42% | 1,540 | 1,561 | 1,518 | 43,119 |
| 26.07.14 | 1,553 | - 0 | 0.00% | 1,540 | 1,566 | 1,506 | 31,339 |
| 26.07.13 | 1,553 | ▼ 20 | -1.27% | 1,580 | 1,600 | 1,547 | 13,359 |
| 26.07.10 | 1,573 | ▲ 30 | +1.94% | 1,512 | 1,675 | 1,512 | 36,674 |
| 26.07.09 | 1,543 | ▼ 23 | -1.47% | 1,566 | 1,581 | 1,508 | 13,681 |
| 26.07.08 | 1,566 | ▼ 29 | -1.82% | 1,582 | 1,691 | 1,549 | 21,503 |
| 26.07.07 | 1,595 | ▼ 55 | -3.33% | 1,650 | 1,650 | 1,593 | 43,194 |
| 26.07.06 | 1,650 | ▲ 22 | +1.35% | 1,628 | 1,689 | 1,596 | 78,909 |
| 26.07.03 | 1,628 | ▲ 17 | +1.06% | 1,598 | 1,672 | 1,582 | 114,921 |
| 26.07.02 | 1,611 | ▼ 12 | -0.74% | 1,581 | 1,644 | 1,581 | 79,030 |
| 26.07.01 | 1,623 | ▲ 13 | +0.81% | 1,705 | 1,705 | 1,583 | 200,120 |
| 26.06.30 | 1,610 | ▼ 5 | -0.31% | 1,583 | 1,647 | 1,583 | 43,609 |
| 26.06.29 | 1,615 | ▲ 65 | +4.19% | 1,537 | 1,650 | 1,513 | 65,267 |
| 26.06.26 | 1,550 | ▲ 18 | +1.17% | 1,519 | 1,550 | 1,491 | 48,316 |
| 26.06.25 | 1,532 | ▲ 7 | +0.46% | 1,545 | 1,565 | 1,519 | 29,828 |
| 26.06.24 | 1,525 | ▲ 13 | +0.86% | 1,530 | 1,530 | 1,508 | 42,038 |
| 26.06.23 | 1,512 | ▼ 28 | -1.82% | 1,527 | 1,552 | 1,493 | 143,815 |
| 26.06.22 | 1,540 | ▼ 40 | -2.53% | 1,564 | 1,599 | 1,531 | 35,894 |
| 26.06.19 | 1,580 | ▼ 38 | -2.35% | 1,618 | 1,650 | 1,555 | 95,475 |
| 26.06.18 | 1,618 | - 0 | 0.00% | 1,645 | 1,650 | 1,589 | 7,728 |