조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 221,500 | ▼ 5,000 | -2.21% | 223,000 | 226,500 | 216,000 | 206,570 |
| 26.09.09 | 226,500 | ▲ 11,000 | +5.10% | 218,000 | 230,000 | 215,500 | 245,613 |
| 26.09.08 | 215,500 | ▼ 6,500 | -2.93% | 224,000 | 225,000 | 212,000 | 368,570 |
| 26.09.07 | 222,000 | ▼ 5,500 | -2.42% | 231,500 | 232,000 | 215,000 | 523,246 |
| 26.09.04 | 227,500 | - 0 | 0.00% | 228,500 | 234,500 | 225,500 | 234,036 |
| 26.09.03 | 227,500 | ▼ 13,500 | -5.60% | 238,000 | 239,500 | 221,500 | 477,229 |
| 26.09.02 | 241,000 | ▼ 22,500 | -8.54% | 254,500 | 256,500 | 239,500 | 309,483 |
| 26.09.01 | 263,500 | ▼ 14,000 | -5.05% | 281,500 | 282,500 | 260,000 | 194,710 |
| 26.08.31 | 277,500 | ▲ 3,000 | +1.09% | 266,500 | 277,500 | 261,000 | 123,858 |
| 26.08.28 | 274,500 | ▼ 1,500 | -0.54% | 283,000 | 283,000 | 271,500 | 175,999 |
| 26.08.27 | 276,000 | ▲ 500 | +0.18% | 280,500 | 284,500 | 266,000 | 188,591 |
| 26.08.26 | 275,500 | ▲ 500 | +0.18% | 272,500 | 277,500 | 261,500 | 167,523 |
| 26.08.25 | 275,000 | ▲ 6,000 | +2.23% | 264,000 | 280,000 | 255,000 | 187,381 |
| 26.08.24 | 269,000 | ▲ 4,000 | +1.51% | 265,000 | 277,000 | 261,000 | 154,293 |
| 26.08.21 | 265,000 | ▼ 25,000 | -8.62% | 280,500 | 283,500 | 259,500 | 276,693 |
| 26.08.20 | 290,000 | ▲ 12,500 | +4.50% | 278,000 | 303,500 | 275,000 | 348,474 |
| 26.08.19 | 277,500 | ▲ 5,000 | +1.83% | 260,000 | 291,000 | 256,500 | 325,349 |
| 26.08.18 | 272,500 | ▼ 6,500 | -2.33% | 273,000 | 285,000 | 267,000 | 225,165 |
| 26.08.14 | 279,000 | ▲ 1,000 | +0.36% | 274,500 | 279,500 | 265,000 | 214,403 |
| 26.08.13 | 278,000 | ▲ 22,000 | +8.59% | 258,500 | 284,000 | 256,000 | 481,626 |