조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 256,000 | ▼ 17,500 | -6.40% | 268,000 | 269,500 | 250,000 | 410,731 |
| 26.08.11 | 273,500 | ▼ 11,000 | -3.87% | 278,500 | 283,500 | 267,000 | 284,631 |
| 26.08.10 | 284,500 | ▲ 12,000 | +4.40% | 267,000 | 293,500 | 253,000 | 578,403 |
| 26.08.07 | 272,500 | ▲ 28,500 | +11.68% | 262,000 | 288,500 | 235,000 | 1,122,836 |
| 26.08.06 | 244,000 | ▼ 2,000 | -0.81% | 251,000 | 257,000 | 228,000 | 328,612 |
| 26.08.05 | 246,000 | ▲ 21,000 | +9.33% | 233,500 | 256,500 | 226,000 | 415,641 |
| 26.08.04 | 225,000 | ▲ 28,100 | +14.27% | 214,000 | 238,000 | 210,000 | 531,248 |
| 26.08.03 | 196,900 | ▲ 6,600 | +3.47% | 184,100 | 206,000 | 180,100 | 236,881 |
| 26.07.31 | 190,300 | ▲ 14,900 | +8.49% | 188,000 | 194,100 | 172,500 | 329,660 |
| 26.07.30 | 175,400 | ▲ 5,300 | +3.12% | 170,900 | 196,100 | 170,900 | 349,391 |
| 26.07.29 | 170,100 | ▼ 14,400 | -7.80% | 191,200 | 203,000 | 163,100 | 438,481 |
| 26.07.28 | 184,500 | ▼ 21,500 | -10.44% | 195,600 | 199,400 | 180,300 | 291,117 |
| 26.07.27 | 206,000 | ▼ 44,000 | -17.60% | 242,000 | 242,000 | 200,500 | 524,417 |
| 26.07.24 | 250,000 | ▲ 3,000 | +1.21% | 258,500 | 283,500 | 239,000 | 1,253,831 |
| 26.07.23 | 247,000 | ▲ 57,000 | +30.00% | 200,000 | 247,000 | 199,000 | 478,314 |
| 26.07.22 | 190,000 | ▼ 5,000 | -2.56% | 201,000 | 216,500 | 188,700 | 221,381 |
| 26.07.21 | 195,000 | ▼ 4,700 | -2.35% | 197,800 | 200,500 | 185,100 | 158,172 |
| 26.07.20 | 199,700 | ▲ 5,400 | +2.78% | 194,300 | 220,500 | 186,000 | 189,942 |
| 26.07.16 | 194,300 | ▼ 9,200 | -4.52% | 199,700 | 208,000 | 187,500 | 94,779 |
| 26.07.15 | 203,500 | ▲ 19,500 | +10.60% | 191,500 | 208,000 | 191,500 | 117,911 |