조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 184,000 | ▼ 20,500 | -10.02% | 206,500 | 208,500 | 175,200 | 238,857 |
| 26.07.13 | 204,500 | ▲ 6,700 | +3.39% | 204,500 | 224,500 | 201,500 | 235,398 |
| 26.07.10 | 197,800 | ▲ 14,600 | +7.97% | 186,200 | 204,000 | 186,200 | 145,808 |
| 26.07.09 | 183,200 | ▲ 2,700 | +1.50% | 180,500 | 193,200 | 180,000 | 170,485 |
| 26.07.08 | 180,500 | ▼ 17,400 | -8.79% | 190,300 | 193,700 | 179,400 | 153,209 |
| 26.07.07 | 197,900 | ▼ 800 | -0.40% | 203,000 | 204,500 | 189,100 | 161,907 |
| 26.07.06 | 198,700 | ▼ 14,300 | -6.71% | 210,000 | 211,500 | 192,400 | 168,584 |
| 26.07.03 | 213,000 | ▼ 6,000 | -2.74% | 218,500 | 219,000 | 199,600 | 161,275 |
| 26.07.02 | 219,000 | ▼ 21,000 | -8.75% | 245,000 | 252,000 | 215,500 | 255,663 |
| 26.07.01 | 240,000 | ▲ 25,500 | +11.89% | 231,000 | 245,500 | 224,500 | 258,991 |
| 26.06.30 | 214,500 | ▼ 1,000 | -0.46% | 215,500 | 222,500 | 204,000 | 149,908 |
| 26.06.29 | 215,500 | ▲ 21,500 | +11.08% | 197,000 | 217,500 | 196,700 | 177,784 |
| 26.06.26 | 194,000 | ▼ 17,000 | -8.06% | 206,500 | 209,000 | 185,800 | 288,330 |
| 26.06.25 | 211,000 | ▼ 1,000 | -0.47% | 217,000 | 223,500 | 208,500 | 177,107 |
| 26.06.24 | 212,000 | ▼ 4,000 | -1.85% | 210,000 | 220,500 | 203,500 | 273,141 |
| 26.06.23 | 216,000 | ▼ 31,000 | -12.55% | 245,000 | 248,000 | 213,000 | 432,450 |
| 26.06.22 | 247,000 | ▼ 9,500 | -3.70% | 249,000 | 266,500 | 245,000 | 186,112 |
| 26.06.19 | 256,500 | ▼ 15,000 | -5.52% | 271,500 | 271,500 | 251,000 | 266,854 |
| 26.06.18 | 271,500 | ▼ 28,000 | -9.35% | 299,000 | 299,000 | 270,000 | 253,353 |
| 26.06.17 | 299,500 | ▼ 18,500 | -5.82% | 328,500 | 329,500 | 298,000 | 261,895 |