조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 206,000 | ▼ 5,500 | -2.60% | 206,500 | 209,000 | 200,500 | 466,643 |
| 26.09.09 | 211,500 | ▲ 11,000 | +5.49% | 205,000 | 214,000 | 204,000 | 528,872 |
| 26.09.08 | 200,500 | ▼ 6,500 | -3.14% | 208,000 | 209,000 | 200,000 | 381,764 |
| 26.09.07 | 207,000 | ▲ 11,700 | +5.99% | 201,000 | 208,000 | 199,900 | 412,578 |
| 26.09.04 | 195,300 | ▲ 3,200 | +1.67% | 194,500 | 197,100 | 191,700 | 425,547 |
| 26.09.03 | 192,100 | ▼ 3,600 | -1.84% | 199,000 | 199,400 | 188,000 | 516,495 |
| 26.09.02 | 195,700 | ▼ 8,800 | -4.30% | 197,800 | 203,500 | 195,600 | 383,535 |
| 26.09.01 | 204,500 | ▼ 3,000 | -1.45% | 207,000 | 208,000 | 199,500 | 360,250 |
| 26.08.31 | 207,500 | ▼ 7,000 | -3.26% | 208,000 | 208,000 | 199,800 | 465,844 |
| 26.08.28 | 214,500 | ▼ 5,000 | -2.28% | 216,500 | 224,000 | 213,000 | 545,317 |
| 26.08.27 | 219,500 | ▲ 18,000 | +8.93% | 212,000 | 219,500 | 206,000 | 1,135,340 |
| 26.08.26 | 201,500 | ▲ 6,100 | +3.12% | 196,300 | 205,250 | 194,500 | 577,758 |
| 26.08.25 | 195,400 | ▲ 3,100 | +1.61% | 188,900 | 195,500 | 181,200 | 450,693 |
| 26.08.24 | 192,300 | ▲ 5,300 | +2.83% | 187,600 | 194,000 | 182,300 | 553,579 |
| 26.08.21 | 187,000 | ▼ 12,200 | -6.12% | 196,000 | 197,300 | 186,500 | 915,380 |
| 26.08.20 | 199,200 | ▼ 2,800 | -1.39% | 203,000 | 203,000 | 196,600 | 558,235 |
| 26.08.19 | 202,000 | ▼ 7,000 | -3.35% | 199,600 | 208,500 | 192,900 | 406,266 |
| 26.08.18 | 209,000 | ▲ 2,500 | +1.21% | 211,000 | 217,500 | 206,000 | 649,111 |
| 26.08.14 | 206,500 | ▼ 7,500 | -3.50% | 215,000 | 215,500 | 202,000 | 752,430 |
| 26.08.13 | 214,000 | ▲ 5,500 | +2.64% | 215,000 | 221,000 | 210,000 | 692,085 |