조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 187,700 | ▲ 3,200 | +1.73% | 186,000 | 191,100 | 176,500 | 1,076,404 |
| 26.07.13 | 184,500 | ▼ 18,000 | -8.89% | 207,500 | 209,500 | 179,900 | 1,015,219 |
| 26.07.10 | 202,500 | ▲ 13,100 | +6.92% | 197,000 | 206,000 | 195,400 | 644,594 |
| 26.07.09 | 189,400 | ▲ 5,900 | +3.22% | 185,100 | 194,800 | 180,300 | 1,307,326 |
| 26.07.08 | 183,500 | ▼ 22,500 | -10.92% | 195,600 | 198,000 | 180,800 | 1,624,359 |
| 26.07.07 | 206,000 | ▼ 12,500 | -5.72% | 216,000 | 217,000 | 198,200 | 681,377 |
| 26.07.06 | 218,500 | ▼ 11,000 | -4.79% | 230,500 | 231,000 | 210,000 | 784,904 |
| 26.07.03 | 229,500 | ▼ 7,000 | -2.96% | 248,000 | 248,500 | 218,000 | 1,286,410 |
| 26.07.02 | 236,500 | ▼ 27,000 | -10.25% | 249,500 | 253,500 | 232,000 | 1,400,194 |
| 26.07.01 | 263,500 | ▲ 25,500 | +10.71% | 247,500 | 270,000 | 245,000 | 2,068,137 |
| 26.06.30 | 238,000 | ▲ 14,000 | +6.25% | 237,500 | 240,500 | 222,500 | 1,066,332 |
| 26.06.29 | 224,000 | ▲ 21,000 | +10.34% | 216,500 | 225,000 | 208,500 | 994,365 |
| 26.06.26 | 203,000 | ▼ 16,000 | -7.31% | 218,500 | 221,500 | 196,500 | 924,468 |
| 26.06.25 | 219,000 | ▼ 5,500 | -2.45% | 235,500 | 236,000 | 218,500 | 690,698 |
| 26.06.24 | 224,500 | ▼ 8,000 | -3.44% | 223,500 | 233,500 | 217,000 | 934,529 |
| 26.06.23 | 232,500 | ▼ 12,500 | -5.10% | 251,000 | 266,500 | 230,500 | 1,569,759 |
| 26.06.22 | 245,000 | ▼ 14,000 | -5.41% | 254,500 | 258,500 | 244,500 | 787,229 |
| 26.06.19 | 259,000 | ▲ 17,000 | +7.02% | 254,000 | 276,500 | 244,000 | 2,757,464 |
| 26.06.18 | 242,000 | ▼ 13,000 | -5.10% | 259,000 | 265,000 | 241,000 | 789,006 |
| 26.06.17 | 255,000 | ▼ 2,500 | -0.97% | 265,000 | 266,000 | 249,500 | 731,537 |