조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 208,500 | ▲ 5,500 | +2.71% | 210,500 | 212,500 | 205,000 | 491,635 |
| 26.08.11 | 203,000 | ▼ 5,500 | -2.64% | 206,000 | 207,000 | 199,700 | 334,361 |
| 26.08.10 | 208,500 | ▲ 7,500 | +3.73% | 208,000 | 209,000 | 202,500 | 398,682 |
| 26.08.07 | 201,000 | ▼ 1,500 | -0.74% | 206,000 | 206,500 | 192,300 | 696,613 |
| 26.08.06 | 202,500 | ▼ 9,500 | -4.48% | 207,500 | 213,500 | 198,100 | 629,554 |
| 26.08.05 | 212,000 | ▲ 15,000 | +7.61% | 207,500 | 214,500 | 203,500 | 652,833 |
| 26.08.04 | 197,000 | ▲ 8,600 | +4.56% | 196,200 | 197,900 | 187,100 | 827,737 |
| 26.08.03 | 188,400 | ▲ 3,600 | +1.95% | 180,000 | 192,000 | 175,200 | 890,344 |
| 26.07.31 | 184,800 | ▲ 34,500 | +22.95% | 165,700 | 186,800 | 165,400 | 1,724,011 |
| 26.07.30 | 150,300 | ▼ 13,500 | -8.24% | 158,600 | 167,900 | 148,000 | 1,272,590 |
| 26.07.29 | 163,800 | ▼ 11,700 | -6.67% | 180,000 | 183,300 | 150,500 | 1,393,272 |
| 26.07.28 | 175,500 | ▼ 24,500 | -12.25% | 188,500 | 188,900 | 174,600 | 785,630 |
| 26.07.27 | 200,000 | ▼ 2,000 | -0.99% | 209,000 | 209,500 | 191,600 | 653,935 |
| 26.07.24 | 202,000 | ▼ 21,500 | -9.62% | 218,500 | 226,000 | 200,000 | 1,120,437 |
| 26.07.23 | 223,500 | ▲ 32,900 | +17.26% | 196,500 | 224,000 | 195,600 | 1,309,554 |
| 26.07.22 | 190,600 | ▲ 1,500 | +0.79% | 196,600 | 201,500 | 190,000 | 706,458 |
| 26.07.21 | 189,100 | ▲ 9,800 | +5.47% | 179,300 | 192,000 | 177,600 | 705,339 |
| 26.07.20 | 179,300 | ▼ 10,700 | -5.63% | 181,900 | 188,800 | 177,800 | 651,604 |
| 26.07.16 | 190,000 | ▼ 11,500 | -5.71% | 193,800 | 197,800 | 183,700 | 664,593 |
| 26.07.15 | 201,500 | ▲ 13,800 | +7.35% | 195,400 | 203,000 | 190,700 | 823,571 |