조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,224,000 | ▼ 3,000 | -0.24% | 1,211,000 | 1,224,000 | 1,197,000 | 31,291 |
| 26.09.09 | 1,227,000 | ▲ 14,000 | +1.15% | 1,214,000 | 1,233,000 | 1,198,000 | 27,344 |
| 26.09.08 | 1,213,000 | ▼ 11,000 | -0.90% | 1,255,000 | 1,264,000 | 1,212,000 | 12,057 |
| 26.09.07 | 1,224,000 | ▲ 2,000 | +0.16% | 1,235,000 | 1,235,000 | 1,215,000 | 16,102 |
| 26.09.04 | 1,222,000 | ▼ 2,000 | -0.16% | 1,251,000 | 1,254,000 | 1,206,000 | 13,834 |
| 26.09.03 | 1,224,000 | ▲ 8,000 | +0.66% | 1,217,000 | 1,237,000 | 1,180,000 | 19,870 |
| 26.09.02 | 1,216,000 | ▼ 35,000 | -2.80% | 1,209,000 | 1,218,000 | 1,178,000 | 29,879 |
| 26.09.01 | 1,251,000 | ▼ 26,000 | -2.04% | 1,273,000 | 1,277,000 | 1,236,000 | 21,939 |
| 26.08.31 | 1,277,000 | ▼ 98,000 | -7.13% | 1,320,000 | 1,322,000 | 1,258,000 | 40,136 |
| 26.08.28 | 1,375,000 | ▲ 3,000 | +0.22% | 1,381,000 | 1,388,000 | 1,354,000 | 21,037 |
| 26.08.27 | 1,372,000 | - 0 | 0.00% | 1,386,000 | 1,386,000 | 1,346,000 | 17,548 |
| 26.08.26 | 1,372,000 | ▼ 55,000 | -3.85% | 1,399,000 | 1,404,000 | 1,365,000 | 24,322 |
| 26.08.25 | 1,427,000 | ▲ 83,000 | +6.18% | 1,330,000 | 1,430,000 | 1,329,000 | 67,239 |
| 26.08.24 | 1,344,000 | ▲ 107,000 | +8.65% | 1,274,000 | 1,360,000 | 1,263,000 | 58,813 |
| 26.08.21 | 1,237,000 | ▼ 1,000 | -0.08% | 1,230,000 | 1,309,000 | 1,230,000 | 44,832 |
| 26.08.20 | 1,238,000 | ▲ 93,000 | +8.12% | 1,192,000 | 1,300,000 | 1,192,000 | 54,752 |
| 26.08.19 | 1,145,000 | ▼ 74,000 | -6.07% | 1,179,000 | 1,179,000 | 1,125,000 | 18,300 |
| 26.08.18 | 1,219,000 | ▲ 23,000 | +1.92% | 1,213,000 | 1,247,000 | 1,196,000 | 23,596 |
| 26.08.14 | 1,196,000 | ▼ 37,000 | -3.00% | 1,228,000 | 1,228,000 | 1,171,000 | 21,024 |
| 26.08.13 | 1,233,000 | ▲ 18,000 | +1.48% | 1,221,000 | 1,233,000 | 1,192,000 | 25,881 |