조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,215,000 | ▼ 14,000 | -1.14% | 1,238,000 | 1,240,000 | 1,192,000 | 22,919 |
| 26.08.11 | 1,229,000 | ▼ 6,000 | -0.49% | 1,333,000 | 1,335,000 | 1,204,000 | 47,087 |
| 26.08.10 | 1,235,000 | ▲ 129,000 | +11.66% | 1,165,000 | 1,258,000 | 1,148,000 | 54,104 |
| 26.08.07 | 1,106,000 | ▼ 128,000 | -10.37% | 1,211,000 | 1,213,000 | 1,086,000 | 34,382 |
| 26.08.06 | 1,234,000 | ▲ 139,000 | +12.69% | 1,161,000 | 1,297,000 | 1,150,000 | 85,088 |
| 26.08.05 | 1,095,000 | ▲ 51,000 | +4.89% | 1,052,000 | 1,117,000 | 1,052,000 | 15,546 |
| 26.08.04 | 1,044,000 | ▲ 24,000 | +2.35% | 1,002,000 | 1,060,000 | 1,001,000 | 14,310 |
| 26.08.03 | 1,020,000 | ▲ 21,000 | +2.10% | 972,000 | 1,048,000 | 963,000 | 18,726 |
| 26.07.31 | 999,000 | ▲ 74,000 | +8.00% | 970,000 | 1,020,000 | 950,000 | 25,517 |
| 26.07.30 | 925,000 | ▲ 2,000 | +0.22% | 915,000 | 978,000 | 910,000 | 20,508 |
| 26.07.29 | 923,000 | ▼ 27,000 | -2.84% | 971,000 | 972,000 | 877,000 | 20,178 |
| 26.07.28 | 950,000 | ▼ 79,000 | -7.68% | 1,007,000 | 1,007,000 | 933,000 | 17,637 |
| 26.07.27 | 1,029,000 | ▼ 46,000 | -4.28% | 1,079,000 | 1,080,000 | 1,025,000 | 15,154 |
| 26.07.24 | 1,075,000 | ▲ 32,000 | +3.07% | 1,017,000 | 1,085,000 | 1,017,000 | 19,473 |
| 26.07.23 | 1,043,000 | ▲ 49,000 | +4.93% | 990,000 | 1,050,000 | 990,000 | 14,350 |
| 26.07.22 | 994,000 | ▲ 39,000 | +4.08% | 974,000 | 1,030,000 | 973,000 | 14,293 |
| 26.07.21 | 955,000 | ▼ 1,000 | -0.10% | 945,000 | 968,000 | 920,000 | 12,449 |
| 26.07.20 | 956,000 | ▼ 73,000 | -7.09% | 1,009,000 | 1,029,000 | 946,000 | 15,012 |
| 26.07.16 | 1,029,000 | ▲ 9,000 | +0.88% | 1,029,000 | 1,030,000 | 990,000 | 12,960 |
| 26.07.15 | 1,020,000 | ▲ 5,000 | +0.49% | 1,032,000 | 1,060,000 | 1,016,000 | 13,408 |