조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,015,000 | ▼ 10,000 | -0.98% | 1,042,000 | 1,054,000 | 1,004,000 | 18,242 |
| 26.07.13 | 1,025,000 | ▼ 18,000 | -1.73% | 1,063,000 | 1,085,000 | 1,010,000 | 14,034 |
| 26.07.10 | 1,043,000 | ▲ 40,000 | +3.99% | 1,028,000 | 1,093,000 | 1,028,000 | 16,160 |
| 26.07.09 | 1,003,000 | ▼ 31,000 | -3.00% | 1,020,000 | 1,059,000 | 991,000 | 23,548 |
| 26.07.08 | 1,034,000 | ▼ 60,000 | -5.48% | 1,095,000 | 1,098,000 | 1,016,000 | 16,808 |
| 26.07.07 | 1,094,000 | ▼ 19,000 | -1.71% | 1,112,000 | 1,112,000 | 1,050,000 | 14,583 |
| 26.07.06 | 1,113,000 | ▼ 2,000 | -0.18% | 1,118,000 | 1,149,000 | 1,083,000 | 13,876 |
| 26.07.03 | 1,115,000 | ▲ 31,000 | +2.86% | 1,101,000 | 1,121,000 | 1,049,000 | 17,556 |
| 26.07.02 | 1,084,000 | ▼ 11,000 | -1.00% | 1,098,000 | 1,108,000 | 1,051,000 | 16,906 |
| 26.07.01 | 1,095,000 | ▲ 15,000 | +1.39% | 1,104,000 | 1,118,000 | 1,060,000 | 20,535 |
| 26.06.30 | 1,080,000 | ▼ 45,000 | -4.00% | 1,125,000 | 1,125,000 | 1,072,000 | 22,208 |
| 26.06.29 | 1,125,000 | ▲ 69,000 | +6.53% | 1,066,000 | 1,133,000 | 1,043,000 | 19,117 |
| 26.06.26 | 1,056,000 | ▼ 54,000 | -4.86% | 1,121,000 | 1,121,000 | 1,021,000 | 21,702 |
| 26.06.25 | 1,110,000 | ▲ 12,000 | +1.09% | 1,110,000 | 1,157,000 | 1,102,000 | 18,084 |
| 26.06.24 | 1,098,000 | ▲ 14,000 | +1.29% | 1,070,000 | 1,125,000 | 1,064,000 | 24,566 |
| 26.06.23 | 1,084,000 | ▼ 63,000 | -5.49% | 1,145,000 | 1,156,000 | 1,080,000 | 30,016 |
| 26.06.22 | 1,147,000 | ▼ 45,000 | -3.78% | 1,191,000 | 1,193,000 | 1,144,000 | 17,172 |
| 26.06.19 | 1,192,000 | ▼ 17,000 | -1.41% | 1,220,000 | 1,230,000 | 1,169,000 | 43,994 |
| 26.06.18 | 1,209,000 | ▼ 52,000 | -4.12% | 1,255,000 | 1,268,000 | 1,204,000 | 21,129 |
| 26.06.17 | 1,261,000 | ▼ 32,000 | -2.47% | 1,330,000 | 1,330,000 | 1,248,000 | 13,193 |